Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 03:58:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCP) OCEANIA CAPITAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for OCP    Fundamental Next Section
Listing Code OCP
Listing Name OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Sep 12 18:04:09 AEST 2019
ISIN Name OCEANIA CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCP8
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 12 18:04:09 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCP
DATE ### ### 2019-10-24 2019-09-26 2019-08-28 2018-08-23
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.4 31.4 31.4 31.4 ### 16.2
Earnings/Share (EPS) ### ### ### ### ### 0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for OCP    Options Next Section

Score Company OCP for Ownership
CtrLinksDateNewsScore
1 an >2019-09-12  2025-03-20 20:59 GMT, Price
Closed at $2.2 		-1
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Aug-30 Fri
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (OCP) - OCEANIA CAPITAL PARTNE 		0
As from the close of trading on Thursday, 12 September 2019 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by OCP    Warrants Next Section
No OPTIONS for company (OCP) OCEANIA CAPITAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by OCP    Charting Next Section
No Warrants for company (OCP) OCEANIA CAPITAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCP) OCEANIA CAPITAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCP

     Prev Section Weekly    Format Enhanced Daily Prices for OCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2019-Sep-12 Thu 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-11 Wed 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-10 Tue 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-09 Mon 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-06 Fri 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-05 Thu 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-04 Wed 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-03 Tue 2.2 2.2 2.2 2.2 0 31.4
2019-Sep-02 Mon 2.2 2.2 2.2 2.2 0 31.4
2019-Aug-30 Fri 2.2 2.2 2.2 2.2 ### ### ### ### 31.4
2019-Aug-29 Thu ### ### ### ### 0 ###
2019-Aug-28 Wed ### ### ### ### 0 ###
2019-Aug-27 Tue ### ### ### ### 0 ###
2019-Aug-26 Mon ### ### ### ### 0 ###
2019-Aug-23 Fri ### ### ### ### 0 ###
2019-Aug-22 Thu ### ### ### ### 0 ###
2019-Aug-21 Wed ### ### ### ### 0 ###
2019-Aug-20 Tue ### ### ### ### 0 ###
2019-Aug-19 Mon ### ### ### ### 0 ###
2019-Aug-16 Fri ### ### ### ### 0 ###
2019-Aug-15 Thu ### ### ### ### 585 1,228 ### ### ###
2019-Aug-14 Wed 2 2 2 2 0 ###
2019-Aug-13 Tue 2 2 2 2 0 ###
2019-Aug-12 Mon 2 2 2 2 0 ###
2019-Aug-09 Fri 2 2 2 2 0 ###
2019-Aug-08 Thu 2 2 2 2 0 ###
2019-Aug-07 Wed 2 2 2 2 0 ###
2019-Aug-06 Tue 2 2 2 2 0 ###
2019-Aug-05 Mon 2 2 2 2 0 ###
2019-Aug-02 Fri ### ### 2 2 ### 26,325 ### 15.1 ###
2019-Aug-01 Thu 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-31 Wed 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-30 Tue 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-29 Mon 2.26 2.26 2.26 2.26 ### ### ### 67.7 32.3
2019-Jul-26 Fri 2.21 2.21 2.21 2.21 0 ###
2019-Jul-25 Thu 2.21 2.21 2.21 2.21 0 ###
2019-Jul-24 Wed 2.21 2.21 2.21 2.21 0 ###
2019-Jul-23 Tue 2.21 2.21 2.21 2.21 ### ### ### ### ###
2019-Jul-22 Mon 2.25 2.25 2.25 2.25 0 32.1
2019-Jul-19 Fri 2.25 2.25 2.25 2.25 31,173 ### ### 59.0 32.1
2019-Jul-18 Thu 2.27 2.27 2.27 2.27 ### 13,620 ### 70.4 32.4
2019-Jul-17 Wed 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-16 Tue 2.26 2.26 2.26 2.26 ### ### ### 70.8 32.3
2019-Jul-15 Mon 2.27 2.28 2.27 2.28 ### 25,025 0.4 ### ###
2019-Jul-12 Fri 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-11 Thu 2.26 2.26 2.26 2.26 0 32.3
2019-Jul-10 Wed 2.26 2.26 2.26 2.26 5,125 11,582 ### ### 32.3
2019-Jul-09 Tue 2.25 2.25 2.25 2.25 0 32.1
2019-Jul-08 Mon 2.21 2.25 2.21 2.25 ### ### ### 86.7 32.1
2019-Jul-05 Fri 2.21 2.21 2.21 2.21 0 ###
2019-Jul-04 Thu 2.21 2.21 2.21 2.21 0 ###
2019-Jul-03 Wed 2.21 2.21 2.21 2.21 1,543 ### ### 66.6 ###
2019-Jul-02 Tue 2.2 2.2 2.2 2.2 ### ### ### 68.2 31.4
2019-Jul-01 Mon ### ### ### ### ### 3,255 ### 67.8 ###
2019-Jun-28 Fri ### ### ### ### ### 3,870 ### 70.7 30.7
2019-Jun-27 Thu ### ### ### ### 0 31.1
2019-Jun-26 Wed ### ### ### ### ### ### ### ### 31.1
2019-Jun-25 Tue ### ### ### ### 0 30.7
2019-Jun-24 Mon ### ### ### ### 0 30.7
2019-Jun-21 Fri ### ### ### ### 0 30.7
2019-Jun-20 Thu ### ### ### ### 0 30.7
2019-Jun-19 Wed ### ### ### ### 0 30.7
2019-Jun-18 Tue ### ### ### ### ### 8,748 ### 69.9 30.7
2019-Jun-17 Mon ### ### ### ### ### ### ### 75.6 30.7
2019-Jun-14 Fri 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-13 Thu 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-12 Wed 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-11 Tue 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-07 Fri 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-06 Thu 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-05 Wed 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-04 Tue 2.23 2.23 2.23 2.23 0 31.9
2019-Jun-03 Mon 2.22 2.23 2.22 2.23 ### ### 0.5 ### 31.9
2019-May-31 Fri 2.22 2.22 2.22 2.22 585 ### ### ### 31.7
2019-May-30 Thu ### ### ### ### 0 30.9
2019-May-29 Wed ### ### ### ### 0 30.9
2019-May-28 Tue ### ### ### ### 0 30.9
2019-May-27 Mon 2.23 2.23 ### ### ### ### ### ### 30.9
2019-May-24 Fri ### 2.25 ### 2.23 15,875 34,925 3.7 ### 31.9
2019-May-23 Thu ### ### ### ### 340 ### ### 10.5 29.3
2019-May-22 Wed ### ### ### ### ### 229 ### ### 29.3
2019-May-21 Tue ### ### ### ### ### ### ### 65.2 29.3
2019-May-20 Mon ### ### ### ### ### ### ### 72.1 29.3
2019-May-17 Fri ### ### ### ### ### ### ### 69.2 29.3
2019-May-16 Thu ### ### ### ### 0 29.3
2019-May-15 Wed ### ### ### ### ### 241 ### ### 29.3
2019-May-14 Tue ### ### ### ### ### 1,057 ### ### 29.3
2019-May-13 Mon ### ### ### ### ### 221 ### 71.3 29.3
2019-May-10 Fri ### ### ### ### 142 ### ### ### 29.3
2019-May-09 Thu ### ### ### ### 5,142 10,541 ### 66.2 29.3
2019-May-08 Wed ### ### ### ### 0 28.3
2019-May-07 Tue ### ### ### ### 0 28.3
2019-May-06 Mon ### ### ### ### 0 28.3
2019-May-03 Fri ### ### ### ### 0 28.3
2019-May-02 Thu ### ### ### ### 0 28.3
2019-May-01 Wed ### ### ### ### 0 28.3
2019-Apr-30 Tue ### ### ### ### 0 28.3
2019-Apr-29 Mon ### ### ### ### ### ### ### ### 28.3
2019-Apr-26 Fri ### ### ### ### 0 28.3
2019-Apr-24 Wed ### ### ### ### 0 28.3
2019-Apr-23 Tue ### ### ### ### 0 28.3
2019-Apr-18 Thu ### ### ### ### 0 28.3
2019-Apr-17 Wed ### ### ### ### 0 28.3
2019-Apr-16 Tue ### ### ### ### ### ### ### ### 28.3
2019-Apr-15 Mon 2 2 2 2 0 ###
2019-Apr-12 Fri 2 2 2 2 0 ###
2019-Apr-11 Thu 2 2 2 2 0 ###
2019-Apr-10 Wed 2 2 2 2 0 ###
2019-Apr-09 Tue 2 2 2 2 2,642 5,284 ### 73.7 ###
2019-Apr-08 Mon 2 2 2 2 ### ### ### 66.8 ###
2019-Apr-05 Fri 2 2 2 2 ### ### ### 71.8 ###
2019-Apr-04 Thu 2 2 2 2 ### 388 ### 72.5 ###
2019-Apr-03 Wed 2 2 2 2 0 ###
2019-Apr-02 Tue 2 2 2 2 0 ###
2019-Apr-01 Mon 2 2 2 2 0 ###
2019-Mar-29 Fri 2 2 2 2 0 ###
2019-Mar-28 Thu 2 2 2 2 0 ###
2019-Mar-27 Wed 2 2 2 2 71 142 ### ### ###
2019-Mar-26 Tue 2 2 2 2 10,054 ### ### ### ###
2019-Mar-25 Mon 2 2 2 2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OCP    Bottom Next Section
Basic Prices for OCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 03:58:49 thru 2025-05-02 03:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000