 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Mar-21 09:34:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODG) ODYSSEY GAMING LIMITED home page...
|
TOC    Company Info for ODG    Fundamental  |
Listing Code
| ODG
|
Listing Name
| ODYSSEY GAMING LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Jul 27 18:51:33 EST 2011
|
ISIN Name
| ODYSSEY GAMING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODG5 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for ODG .. Friday 24th June 2011
ODG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 27 18:51:33 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company ODG
DATE
| ###
| 2011-02-25
| ###
| 2010-12-24
| 2010-11-26
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 14.89
| ###
| ###
|
Earnings/Share (EPS)
| 0
| 0.23
| 0
| 0.23
| 0.23
|
EARNINGS YIELD%
|
| 5.75
|
| 6.571428571
| 5.75
|
DEBT EQUITY
|
| 0
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
|
| ###
| ###
|
DIV COVER
|
| 0
|
| 0
| 0
|
SHARE PRICE NTA
|
| ###
|
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
|
| 0
| 0
|
52 WK HI LAST%
|
| 12.5
|
| ###
| 75
|
52 WK LO LAST%
|
| 50
|
| 42.85714286
| 50
|
ALLORDS DIVYIELD
|
| ###
|
| 3.77
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
|
| 0
| 0
|
ALLORDS PE
|
| ###
|
| 15.89
| ###
|
PE ALLORDSPE
|
| 1.471304348
|
| ###
| 2.261304348
|
EARNINGS YIELD BOND RATE
|
| 0.242
|
| 0.916428571
| 0.255
|
DIV YIELD BONDRATE
|
| 0
|
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
|
| 5.655
| ###
|
AUD
|
| ###
|
| 1.0071
| ###
|
ISSUED SHARES
| ###
| 28,509,079
| ###
| 28,509,079
| 28,509,079
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| ###
|
| ###
| ###
|
LOWEST
|
| ###
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.045
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 0.88
|
| ###
|
|
|
Operating Margin%
| 1.27
|
| ###
|
|
|
Return on Avg Assets%
| ###
|
| ###
|
|
|
Return on Avg Equity%
| ###
|
| 0.2
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.045
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ODG    Options  |
Score Company ODG for Ownership
|
News    Options owned by ODG    Warrants  |
No OPTIONS for company (ODG) ODYSSEY GAMING LIMITED.
|
Options    Warrants owned by ODG    Charting  |
No Warrants for company (ODG) ODYSSEY GAMING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ODG) ODYSSEY GAMING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.5
| 156,180
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ODG
|
Weekly    Format Enhanced Daily Prices for ODG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ODG) ODYSSEY GAMING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 340
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 340
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 71.0
| ### |
2011-Jun-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 101,289
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-Jun-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-31 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 4,425
| ###
| 9.8
| 0.4 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,025
| ###
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 34,677
| 3,120
| ###
| ###
| ### |
2011-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.4 |
2011-May-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 78.4
| 0.4 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 156,180
| ###
| ###
| 79.8
| 0.3 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 0.3 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.3 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 27,347
| 2,187
| ###
| ###
| 0.3 |
2011-Mar-29 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| 8,170
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.4 |
2011-Mar-25 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.4 |
2011-Mar-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 486
| ###
| ###
| 0.4 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| 0.3 |
2011-Mar-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 45
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ODG    Bottom  |
Basic Prices for ODG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:34:13 thru 2023-03-21 09:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|