Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Mar-21 09:34:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODG) ODYSSEY GAMING LIMITED home page...

     Prev Section TOC    Company Info for ODG    Fundamental Next Section
Listing Code ODG
Listing Name ODYSSEY GAMING LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Jul 27 18:51:33 EST 2011
ISIN Name ODYSSEY GAMING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODG5


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for ODG .. Friday 24th June 2011

ODG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 27 18:51:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODG
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 14.89 ### ###
Earnings/Share (EPS) 0 0.23 0 0.23 0.23
EARNINGS YIELD% 5.75 6.571428571 5.75
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 12.5 ### 75
52 WK LO LAST% 50 42.85714286 50
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 1.471304348 ### 2.261304348
EARNINGS YIELD BOND RATE 0.242 0.916428571 0.255
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### 28,509,079 ### 28,509,079 28,509,079
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.045 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 0.88 ###
Operating Margin% 1.27 ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### 0.2
No. Employees
52Week High ### 0.045 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ODG    Options Next Section

Score Company ODG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ODG    Warrants Next Section
No OPTIONS for company (ODG) ODYSSEY GAMING LIMITED.
     Prev Section Options    Warrants owned by ODG    Charting Next Section
No Warrants for company (ODG) ODYSSEY GAMING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODG) ODYSSEY GAMING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.5 156,180 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODG

     Prev Section Weekly    Format Enhanced Daily Prices for ODG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODG) ODYSSEY GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-26 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-25 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-20 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-19 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-18 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-12 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-11 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-08 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-07 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-06 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-05 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-04 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-30 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-29 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-28 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-27 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jun-24 Fri 0.085 0.085 0.085 0.085 ### 340 ### 68.8 ###
2011-Jun-23 Thu 0.085 0.085 0.085 0.085 ### 340 ### ### ###
2011-Jun-22 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-21 Tue 0.085 0.085 0.085 0.085 ### 850 ### 71.0 ###
2011-Jun-20 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jun-17 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-16 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-15 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-14 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-10 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-09 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-08 Wed 0.085 0.085 0.085 0.085 ### 850 ### ### ###
2011-Jun-07 Tue 0.085 0.085 0.085 0.085 101,289 ### ### 75.7 ###
2011-Jun-06 Mon 0.087 0.087 0.087 0.087 0 0.4
2011-Jun-03 Fri 0.087 0.087 0.087 0.087 0 0.4
2011-Jun-02 Thu 0.087 0.087 0.087 0.087 0 0.4
2011-Jun-01 Wed 0.087 0.087 0.087 0.087 0 0.4
2011-May-31 Tue ### ### 0.087 0.087 ### 4,425 ### 9.8 0.4
2011-May-30 Mon ### ### ### ### ### 3,025 ### 72.5 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### ### 11,250 ### 82.4 ###
2011-May-24 Tue ### ### ### ### 0 ###
2011-May-23 Mon ### ### ### ### 34,677 3,120 ### ### ###
2011-May-20 Fri 0.087 0.087 0.087 0.087 0 0.4
2011-May-19 Thu 0.087 0.087 0.087 0.087 0 0.4
2011-May-18 Wed 0.087 0.087 0.087 0.087 0 0.4
2011-May-17 Tue 0.087 0.087 0.087 0.087 0 0.4
2011-May-16 Mon 0.087 0.087 0.087 0.087 ### ### ### 78.4 0.4
2011-May-13 Fri ### ### ### ### 0 0.3
2011-May-12 Thu ### ### ### ### 0 0.3
2011-May-11 Wed ### ### ### ### 0 0.3
2011-May-10 Tue ### ### ### ### 0 0.3
2011-May-09 Mon ### ### ### ### 0 0.3
2011-May-06 Fri ### ### ### ### 0 0.3
2011-May-05 Thu ### ### ### ### 0 0.3
2011-May-04 Wed ### ### ### ### ### ### ### ### 0.3
2011-May-03 Tue ### ### ### ### 0 0.3
2011-May-02 Mon ### ### ### ### 156,180 ### ### 79.8 0.3
2011-Apr-29 Fri ### ### ### ### 0 0.3
2011-Apr-28 Thu ### ### ### ### 0 0.3
2011-Apr-27 Wed ### ### ### ### ### 840 ### ### 0.3
2011-Apr-21 Thu ### ### ### ### 0 0.3
2011-Apr-20 Wed ### ### ### ### 0 0.3
2011-Apr-19 Tue ### ### ### ### 0 0.3
2011-Apr-18 Mon ### ### ### ### 0 0.3
2011-Apr-15 Fri ### ### ### ### 0 0.3
2011-Apr-14 Thu ### ### ### ### 0 0.3
2011-Apr-13 Wed ### ### ### ### 0 0.3
2011-Apr-12 Tue ### ### ### ### 0 0.3
2011-Apr-11 Mon ### ### ### ### 0 0.3
2011-Apr-08 Fri ### ### ### ### ### ### ### 63.6 0.3
2011-Apr-07 Thu ### ### ### ### 0 0.3
2011-Apr-06 Wed ### ### ### ### 0 0.3
2011-Apr-05 Tue ### ### ### ### 0 0.3
2011-Apr-04 Mon ### ### ### ### 0 0.3
2011-Apr-01 Fri ### ### ### ### ### ### ### ### 0.3
2011-Mar-31 Thu ### ### ### ### 0 0.3
2011-Mar-30 Wed ### ### ### ### 27,347 2,187 ### ### 0.3
2011-Mar-29 Tue 0.081 0.081 ### ### ### 8,170 ### ### 0.3
2011-Mar-28 Mon 0.081 0.081 0.081 0.081 0 0.4
2011-Mar-25 Fri 0.081 0.081 0.081 0.081 0 0.4
2011-Mar-24 Thu 0.081 0.081 0.081 0.081 ### 486 ### ### 0.4
2011-Mar-23 Wed ### ### ### ### 0 0.3
2011-Mar-22 Tue ### ### ### ### 0 0.3
2011-Mar-21 Mon ### ### ### ### 0 0.3
2011-Mar-18 Fri ### ### ### ### 0 0.3
2011-Mar-17 Thu ### ### ### ### 0 0.3
2011-Mar-16 Wed ### ### ### ### 0 0.3
2011-Mar-15 Tue ### ### ### ### 0 0.3
2011-Mar-14 Mon ### ### ### ### 0 0.3
2011-Mar-11 Fri ### ### ### ### 0 0.3
2011-Mar-10 Thu ### ### ### ### 0 0.3
2011-Mar-09 Wed ### ### ### ### ### 70 ### ### 0.3
2011-Mar-08 Tue 0.045 0.045 0.045 0.045 ### 45 ### ### 0.2
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 0 ###
2011-Mar-02 Wed ### ### ### ### 0 ###
2011-Mar-01 Tue ### ### ### ### 0 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### ### 80 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### 120 ### ### ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 0 ###
2011-Feb-09 Wed ### ### ### ### 0 ###
2011-Feb-08 Tue ### ### ### ### 0 ###
2011-Feb-07 Mon ### ### ### ### 0 ###
2011-Feb-04 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ODG    Bottom Next Section
Basic Prices for ODG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:34:13 thru 2023-03-21 09:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000