Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 02:35:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODN) ODIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ODN    Fundamental Next Section
Listing Code ODN
Listing Name ODIN ENERGY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name ODIN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODN1


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ODN .. Monday 18th July 2016

ODN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODN
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ODN    Options Next Section

Score Company ODN for Ownership
CtrLinksDateNewsScore
1 an 2016-08-31  2025-03-21 06:16 GMT, Price
Closed at $0.01 		5
Price range $0.001 -> $0.255, for Dates 2007-Sep-05 Wed -> 2016-Jul-18 Mon
 

     Prev Section News    Options owned by ODN    Warrants Next Section
No OPTIONS for company (ODN) ODIN ENERGY LIMITED.
     Prev Section Options    Warrants owned by ODN    Charting Next Section
No Warrants for company (ODN) ODIN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODN) ODIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.255 210,014,751 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODN

     Prev Section Weekly    Format Enhanced Daily Prices for ODN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODN) ODIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2016-Aug-31 Wed ### ### ### ### 0 ###
2016-Aug-30 Tue ### ### ### ### 0 ###
2016-Aug-29 Mon ### ### ### ### 0 ###
2016-Aug-26 Fri ### ### ### ### 0 ###
2016-Aug-25 Thu ### ### ### ### 0 ###
2016-Aug-24 Wed ### ### ### ### 0 ###
2016-Aug-23 Tue ### ### ### ### 0 ###
2016-Aug-22 Mon ### ### ### ### 0 ###
2016-Aug-19 Fri ### ### ### ### 0 ###
2016-Aug-18 Thu ### ### ### ### 0 ###
2016-Aug-17 Wed ### ### ### ### 0 ###
2016-Aug-16 Tue ### ### ### ### 0 ###
2016-Aug-15 Mon ### ### ### ### 0 ###
2016-Aug-12 Fri ### ### ### ### 0 ###
2016-Aug-11 Thu ### ### ### ### 0 ###
2016-Aug-10 Wed ### ### ### ### 0 ###
2016-Aug-09 Tue ### ### ### ### 0 ###
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### 0 ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### 0 ###
2016-Aug-01 Mon ### ### ### ### 0 ###
2016-Jul-29 Fri ### ### ### ### 0 ###
2016-Jul-28 Thu ### ### ### ### 0 ###
2016-Jul-27 Wed ### ### ### ### 0 ###
2016-Jul-26 Tue ### ### ### ### 0 ###
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### 0 ###
2016-Jul-21 Thu ### ### ### ### 0 ###
2016-Jul-20 Wed ### ### ### ### 0 ###
2016-Jul-19 Tue ### ### ### ### 0 ###
2016-Jul-18 Mon ### ### ### ### ### ### ### 64.6 ###
2016-Jul-15 Fri ### ### ### ### 464,125 4,641 ### ### ###
2016-Jul-14 Thu ### ### ### ### 1,985,875 19,858 ### 68.3 ###
2016-Jul-13 Wed ### ### ### ### 1,522,055 15,981 ### ### ###
2016-Jul-12 Tue ### ### ### ### ### 20,757 ### ### -3.0
2016-Jul-11 Mon ### ### ### ### 140,546 ### ### 64.7 ###
2016-Jul-08 Fri ### ### ### ### 552,641 5,526 ### ### ###
2016-Jul-07 Thu ### ### ### ### ### 3,149 ### 97.7 ###
2016-Jul-06 Wed ### ### ### ### ### 6,687 ### 69.4 ###
2016-Jul-05 Tue ### ### ### ### 2,194,452 20,847 ### 77.0 ###
2016-Jul-04 Mon ### ### ### ### 1,598,548 15,985 ### 61.5 ###
2016-Jul-01 Fri ### ### ### ### ### 7,370 ### ### -3.0
2016-Jun-30 Thu ### ### ### ### 4,974,844 ### ### 64.8 ###
2016-Jun-29 Wed ### ### ### ### 7,916,788 83,126 ### 2.8 ###
2016-Jun-28 Tue ### ### ### ### ### 276,581 ### ### ###
2016-Jun-27 Mon ### ### ### ### ### 559,158 44.4 ### ###
2016-May-26 Thu ### ### ### ### 950,724 8,556 ### 68.3 -3.0
2016-May-25 Wed ### ### ### ### 16,202,172 ### ### 3.3 -3.0
2016-May-24 Tue ### ### ### ### ### ### ### 74.6 ###
2016-May-23 Mon ### ### ### ### ### 24,648 ### 3.4 ###
2016-May-20 Fri ### ### ### ### ### ### ### ### ###
2016-May-19 Thu ### ### ### ### ### ### ### ### ###
2016-May-18 Wed ### ### ### ### 6,126,778 ### ### 74.9 ###
2016-May-17 Tue ### ### ### ### 1,927,225 ### ### ### ###
2016-May-16 Mon ### ### ### ### ### 4,183 ### 70.4 -4.0
2016-May-13 Fri ### ### ### ### ### 27,526 ### ### -4.0
2016-May-12 Thu ### ### ### ### 6,928,355 ### -14.3 1.0 -4.0
2016-May-11 Wed ### ### ### ### 4,040,787 ### ### ### ###
2016-May-10 Tue ### ### ### ### ### 112,377 18.2 ### ###
2016-May-09 Mon ### ### ### ### ### ### ### ### ###
2016-May-06 Fri ### ### ### ### 2,238,459 ### ### 96.7 ###
2016-May-05 Thu ### ### ### ### ### ### ### ### ###
2016-May-04 Wed ### ### ### ### ### 9,246 ### ### ###
2016-May-03 Tue ### ### ### ### 5,597,057 ### ### 62.2 -4.0
2016-May-02 Mon ### ### ### ### 5,367,071 67,088 ### ### -4.0
2016-Apr-29 Fri ### ### ### ### ### ### ### 64.6 ###
2016-Apr-28 Thu ### ### ### ### 594,173 7,427 ### 96.8 ###
2016-Apr-27 Wed ### ### ### ### 1,477,184 ### ### ### ###
2016-Apr-26 Tue ### ### ### ### ### 38,350 ### 74.5 ###
2016-Apr-22 Fri ### ### ### ### 2,770,848 ### ### 95.4 ###
2016-Apr-21 Thu ### ### ### ### 5,994,287 77,925 ### ### ###
2016-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2016-Apr-19 Tue ### ### ### ### 4,656,457 ### ### ### ###
2016-Apr-18 Mon ### ### ### ### ### 230,147 15.4 ### -5.0
2016-Apr-15 Fri ### ### ### ### ### 189,442 ### ### ###
2016-Apr-14 Thu ### ### ### ### ### 11,553 -7.1 4.0 ###
2016-Apr-13 Wed ### ### ### ### ### ### -7.1 5.2 ###
2016-Apr-12 Tue ### ### ### ### 3,205,748 44,880 -7.1 5.4 ###
2016-Apr-11 Mon ### ### ### ### 10,256,872 ### ### 95.0 ###
2016-Apr-08 Fri ### ### ### ### 3,474,077 ### -7.1 3.9 ###
2016-Apr-07 Thu ### ### ### ### 15,616,085 ### -7.1 3.5 ###
2016-Apr-06 Wed ### ### ### ### ### 182,840 ### 65.7 ###
2016-Apr-05 Tue ### ### ### ### ### ### ### ### ###
2016-Apr-04 Mon ### ### ### ### 3,815,849 55,329 ### 68.6 ###
2016-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2016-Mar-31 Thu ### ### ### ### ### ### 7.1 ### -5.0
2016-Mar-30 Wed ### ### ### ### ### ### ### 1.0 ###
2016-Mar-29 Tue ### ### ### ### 3,442,552 53,359 -6.3 ### -5.0
2016-Mar-24 Thu ### ### ### ### 7,779,576 124,473 -6.3 4.2 -5.0
2016-Mar-23 Wed ### ### ### ### 4,606,422 ### ### ### -5.0
2016-Mar-22 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Mar-21 Mon ### ### ### ### ### ### -5.9 ### ###
2016-Mar-18 Fri ### 0.022 ### ### 87,373,756 1,703,788 ### ### ###
2016-Mar-17 Thu ### ### ### ### 16,088,055 297,629 ### ### ###
2016-Mar-16 Wed ### ### ### ### 37,135,873 ### ### 1.6 ###
2016-Mar-15 Tue ### 0.021 ### ### 66,487,843 ### ###
2016-Mar-14 Mon ### ### ### ### 3,720,882 ### ### 2.2 ###
2016-Mar-11 Fri ### ### ### ### 7,229,352 112,054 -6.3 ### -5.0
2016-Mar-10 Thu ### ### ### ### ### 71,958 ### ### ###
2016-Mar-09 Wed ### ### ### ### ### 39,656 -6.3 6.0 -5.0
2016-Mar-08 Tue ### ### ### ### 8,013,057 136,221 -5.9 8.0 ###
2016-Mar-07 Mon ### ### ### ### 7,374,284 ### -5.9 6.4 ###
2016-Mar-04 Fri ### ### ### ### 8,295,940 145,178 ### ### ###
2016-Mar-03 Thu ### ### ### ### 7,920,379 ### ### ### ###
2016-Mar-02 Wed ### ### ### ### ### ### 6.3 94.4 ###
2016-Mar-01 Tue ### ### ### ### ### 836,946 ### 1.3 -5.0
2016-Feb-29 Mon ### ### ### ### ### ### 53.8 ### ###
2016-Feb-26 Fri ### ### ### ### 12,750,759 159,384 ### 69.3 ###
2016-Feb-25 Thu ### ### ### ### 21,175,643 ### -7.1 ### ###
2016-Feb-24 Wed ### ### ### ### 2,858,952 ### ### 76.2 ###
2016-Feb-23 Tue ### ### ### ### 6,691,954 93,687 ### ### ###
2016-Feb-22 Mon ### ### ### ### ### 122,978 ### 66.9 ###
2016-Feb-19 Fri ### ### ### ### ### ### ### 69.8 ###
2016-Feb-18 Thu ### ### ### ### ### 371,083 ### 62.6 ###
2016-Feb-17 Wed ### ### ### ### ### 149,781 -7.1 3.5 ###
2016-Feb-16 Tue ### ### ### ### 7,403,985 107,357 ### 64.1 ###
2016-Feb-15 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-12 Fri ### ### ### ### 24,715,924 ### -17.6 0.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ODN    Bottom Next Section
Basic Prices for ODN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 02:35:21 thru 2025-05-02 02:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000