Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 07:48:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFM) OFM INVESTMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFM    Fundamental Next Section
Listing Code OFM
Listing Name OFM INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OFM INVESTMENT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFM8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFM
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 2.51 ### 2.5
MARKET CAP 146746999.4 137136390.8 143448107.5
DIVIDEND YIELD ### 4.60251046 4.4
Price to Earnings (PE) Price/EPS 17.89023521 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 6.820083682 6.52
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### 1.71 1.71
DIV COVER 1.275454545 1.481818182 1.481818182
SHARE PRICE NTA 125.5 ### ###
CVGI ### ### 14.0194152
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 2.390438247 4.60251046 1.2
52 WK LO LAST% 23.90438247 ### 24.8
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD -0.37752988 0.59251046 0.52
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 4.10023521 1.632576687 ###
EARNINGS YIELD BOND RATE ### 1.315083682 ###
DIV YIELD BONDRATE -1.36752988 -0.90248954 -1.22
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 58,464,940 57,379,243 57,379,243
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.57 2.5 2.5
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2.57 2.5 2.5
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OFM    Options Next Section

Score Company OFM for Ownership
CtrLinksDateNewsScore
1 an 2006-10-31  2025-05-14 13:01 GMT, Price
Closed at $0 		###
Price range $1.47 -> $2.7, for Dates 2002-Mar-26 Tue -> 2006-Oct-30 Mon
 

     Prev Section News    Options owned by OFM    Warrants Next Section
No OPTIONS for company (OFM) OFM INVESTMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by OFM    Charting Next Section
No Warrants for company (OFM) OFM INVESTMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFM) OFM INVESTMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.47 ### 1.5
MAX 2.7 1,057,124 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFM

     Prev Section Weekly    Format Enhanced Daily Prices for OFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFM) OFM INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14029999999999998
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 2.51 2.51 2.5 2.51 ### 25,723 ### ### ###
2006-Oct-27 Fri 2.51 2.51 2.51 2.51 ### ### ### 70.1 ###
2006-Oct-26 Thu 2.55 2.55 2.5 2.51 ### ### ### ### ###
2006-Oct-25 Wed 2.52 2.52 2.5 2.52 35,045 ### ### 65.6 ###
2006-Oct-24 Tue 2.51 2.53 2.51 2.52 15,151 38,180 ### ### ###
2006-Oct-23 Mon 2.57 2.57 2.5 2.52 7,342 ### -1.9 17.6 ###
2006-Oct-20 Fri 2.49 2.57 2.47 2.57 ### ### ### 88.1 18.3
2006-Oct-19 Thu 2.44 2.46 2.44 2.46 ### 35,044 0.8 75.9 ###
2006-Oct-18 Wed 2.4 2.44 2.4 2.44 15,285 36,989 ### 78.4 ###
2006-Oct-17 Tue ### 2.4 ### 2.4 ### ### 2.1 85.9 ###
2006-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-13 Fri 2.4 2.4 ### ### 60,541 143,784 -2.1 ### ###
2006-Oct-12 Thu 2.4 2.41 2.4 2.4 5,140 ### ### ### ###
2006-Oct-11 Wed ### 2.4 ### 2.4 3,574 ### ### ### ###
2006-Oct-10 Tue ### 2.4 ### ### 21,573 51,451 0.8 70.4 17.0
2006-Oct-09 Mon ### ### ### ### ### ### ### ### 16.9
2006-Oct-06 Fri 2.4 2.4 ### 2.4 ### ### ### 64.5 ###
2006-Oct-05 Thu ### 2.4 ### 2.4 15,477 ### ### 82.3 ###
2006-Oct-04 Wed ### 2.4 ### 2.4 ### ### ### ### ###
2006-Oct-03 Tue ### ### ### ### 8,284 19,550 ### 69.7 ###
2006-Oct-02 Mon 2.4 2.4 ### ### ### 37,377 ### 13.3 ###
2006-Sep-29 Fri ### 2.4 ### 2.4 ### 48,073 ### 77.8 ###
2006-Sep-28 Thu ### ### ### ### 8,550 ### ### 80.0 17.0
2006-Sep-27 Wed ### ### ### ### 2,722 ### ### ### ###
2006-Sep-26 Tue 2.4 2.4 ### ### 55,552 ### -2.1 16.7 ###
2006-Sep-25 Mon ### 2.42 ### 2.42 ### 31,558 3.0 ### 17.2
2006-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### 30,174 0.9 80.9 ###
2006-Sep-20 Wed ### ### ### ### 12,058 ### -0.9 28.6 ###
2006-Sep-19 Tue ### ### ### ### 11,246 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Sep-15 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-14 Thu ### 2.4 ### ### ### 50,223 ### 60.8 ###
2006-Sep-13 Wed ### 2.4 ### ### ### 62,479 ### ### ###
2006-Sep-12 Tue ### ### ### ### 36,247 ### -0.4 46.4 ###
2006-Sep-11 Mon ### 2.4 ### 2.4 ### ### ### ### ###
2006-Sep-08 Fri ### ### ### ### ### 57,775 ### ### ###
2006-Sep-07 Thu 2.29 ### 2.29 ### 237,946 ### ### ### 17.0
2006-Sep-06 Wed ### ### ### ### 92,050 216,777 ### ### ###
2006-Sep-05 Tue 2.46 2.5 2.44 2.46 94,050 ### ### ### ###
2006-Sep-04 Mon 2.48 2.48 2.46 2.46 ### 95,924 ### ### ###
2006-Sep-01 Fri 2.5 2.53 2.43 2.5 25,144 62,357 ### 69.1 ###
2006-Aug-31 Thu 2.42 2.42 2.42 2.42 ### 15,744 ### 61.5 17.2
2006-Aug-30 Wed 2.46 2.46 2.42 2.42 ### ### -1.6 ### 17.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 15,641 ### ### 74.4 17.2
2006-Aug-28 Mon ### 2.4 ### 2.4 ### ### ### 75.9 ###
2006-Aug-25 Fri ### ### ### ### ### ### ### ### 17.0
2006-Aug-24 Thu 2.4 2.42 ### ### 7,173 17,251 ### 37.1 17.0
2006-Aug-23 Wed ### 2.41 ### 2.41 ### 42,949 ### 78.2 17.2
2006-Aug-22 Tue ### ### ### ### 22,247 52,725 0.4 71.4 ###
2006-Aug-21 Mon ### ### ### ### 16,287 ### -0.4 29.3 16.9
2006-Aug-18 Fri ### ### ### ### ### ### -1.3 18.7 ###
2006-Aug-17 Thu 2.44 2.44 ### ### 4,875 11,773 -2.0 ### 17.0
2006-Aug-16 Wed ### 2.4 ### 2.4 ### ### ### ### ###
2006-Aug-15 Tue ### ### ### ### ### 43,742 ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### 9,453 ### ### 68.2 ###
2006-Aug-11 Fri ### ### ### ### 483 1,144 ### 69.8 16.9
2006-Aug-10 Thu ### ### ### ### ### ### -0.4 27.9 ###
2006-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-08 Tue ### ### ### ### 19,179 45,550 ### ### ###
2006-Aug-07 Mon ### ### ### ### 4,256 10,044 ### ### ###
2006-Aug-04 Fri ### ### ### ### 10,048 ### ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### 6,922 ### -0.8 25.0 ###
2006-Aug-02 Wed ### ### ### ### 22,642 53,774 0.4 ### ###
2006-Aug-01 Tue 2.4 2.4 ### ### ### ### ### 23.0 ###
2006-Jul-31 Mon 2.4 2.44 2.4 2.4 ### ### ### ### ###
2006-Jul-28 Fri ### 2.4 ### 2.4 22,546 53,546 2.1 ### ###
2006-Jul-27 Thu ### ### ### ### 1,281 ### ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 2.2 ### ###
2006-Jul-25 Tue ### ### ### ### ### 9,044 ### 70.2 ###
2006-Jul-24 Mon ### ### ### ### 34,258 79,478 ### 23.3 ###
2006-Jul-21 Fri ### ### ### ### 4,128 ### 0.4 ### 16.7
2006-Jul-20 Thu ### ### ### ### ### ### ### 70.5 16.6
2006-Jul-19 Wed ### ### ### ### ### ### ### ### 16.6
2006-Jul-18 Tue 2.4 2.4 ### ### 25,884 60,827 ### ### 16.6
2006-Jul-17 Mon 2.44 2.44 ### 2.4 15,984 38,521 ### ### ###
2006-Jul-14 Fri 2.45 2.46 2.43 2.44 76,376 ### ### ### ###
2006-Jul-13 Thu 2.48 2.48 2.42 2.42 39,270 ### ### ### 17.2
2006-Jul-12 Wed 2.44 2.5 2.44 2.48 161,643 399,258 ### ### ###
2006-Jul-11 Tue ### 2.4 ### 2.4 ### 327,042 4.3 ### ###
2006-Jul-10 Mon 2.29 2.29 2.26 2.26 8,451 19,226 ### ### 16.1
2006-Jul-07 Fri 2.29 2.29 2.26 2.26 7,657 ### ### ### 16.1
2006-Jul-06 Thu ### ### 2.29 2.29 9,279 ### ### ### 16.3
2006-Jul-05 Wed 2.28 ### 2.28 ### ### ### 0.9 ### ###
2006-Jul-04 Tue 2.27 ### 2.27 2.28 ### 27,780 0.4 ### ###
2006-Jul-03 Mon 2.27 2.27 2.26 2.26 ### 41,888 -0.4 29.0 16.1
2006-Jun-30 Fri 2.26 2.26 2.26 2.26 2,480 ### ### 62.0 16.1
2006-Jun-27 Tue 2.26 2.26 2.26 2.26 15,158 34,257 ### ### 16.1
2006-Jun-26 Mon ### ### 2.26 2.26 ### ### ### ### 16.1
2006-Jun-23 Fri 2.25 2.26 2.25 2.25 ### ### ### 72.7 16.0
2006-Jun-22 Thu 2.27 ### 2.25 2.25 147,654 336,651 -0.9 25.7 16.0
2006-Jun-21 Wed 2.25 2.27 2.25 2.27 ### ### 0.9 ### ###
2006-Jun-20 Tue 2.28 2.28 2.25 2.25 60,220 ### ### 28.2 16.0
2006-Jun-19 Mon 2.29 2.29 2.28 2.28 47,989 109,654 ### ### ###
2006-Jun-16 Fri 2.29 ### 2.29 ### ### ### ### ### ###
2006-Jun-15 Thu 2.28 2.29 2.28 2.29 ### ### ### ### 16.3
2006-Jun-14 Wed ### ### 2.29 2.29 ### ### ### ### 16.3
2006-Jun-13 Tue ### ### ### ### 21,656 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 88,276 ### ### ###
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 16.5
2006-Jun-07 Wed ### ### ### ### ### 7,775 ### ### 16.5
2006-Jun-06 Tue ### ### ### ### 19,670 ### ### ### 16.5
2006-Jun-05 Mon ### ### ### ### 24,272 ### -3.3 ### 16.5
2006-Jun-02 Fri ### ### ### ### ### 22,379 ### 74.7 ###
2006-Jun-01 Thu ### ### 2.29 ### ### ### ### 26.0 ###
2006-May-31 Wed ### ### ### ### ### ### ### 68.7 16.5
2006-May-30 Tue ### ### ### ### ### 40,087 0.4 71.4 ###
2006-May-29 Mon ### ### ### ### ### ### ### 65.8 16.7
2006-May-26 Fri ### ### ### ### ### ### ### ### 16.7
2006-May-25 Thu ### ### 2.29 2.29 13,774 31,680 ### 32.6 16.3
2006-May-24 Wed ### ### ### ### ### ### ### ### 16.5
2006-May-23 Tue ### ### ### ### 29,454 68,480 -1.3 31.7 16.5
2006-May-22 Mon ### ### ### ### ### ### -0.4 ### 16.7
2006-May-19 Fri 2.44 2.44 ### ### 6,257 14,985 -3.7 ### ###
2006-May-18 Thu 2.45 2.45 2.42 2.44 8,141 19,823 ### 43.2 ###
2006-May-17 Wed ### 2.45 ### 2.45 26,576 64,048 2.9 ### 17.5
2006-May-16 Tue ### ### ### ### ### 89,958 0.9 ### ###
2006-May-15 Mon ### ### ### ### 12,121 28,181 -2.1 25.3 ###
2006-May-12 Fri ### ### ### ### 22,574 53,274 ### 71.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for OFM    Bottom Next Section
Basic Prices for OFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 07:48:02 thru 2025-06-22 07:48:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000