 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-07 08:19:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OFM) OFM INVESTMENT GROUP LIMITED home page...
|
TOC Company Info for OFM Fundamental  |
Listing Code
| OFM
|
Listing Name
| OFM INVESTMENT GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| OFM INVESTMENT GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OFM8 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for OFM .. Monday 30th October 2006
OFM is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company OFM
DATE |
### |
2020-09-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
|
|
2.51 |
### |
2.5 |
MARKET CAP |
|
|
|
146746999.4 |
137136390.8 |
143448107.5 |
DIVIDEND YIELD |
|
|
|
### |
4.60251046 |
4.4 |
Price to Earnings (PE) Price/EPS |
|
|
|
17.89023521 |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
6.820083682 |
6.52 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
1.71 |
1.71 |
DIV COVER |
|
|
|
1.275454545 |
1.481818182 |
1.481818182 |
SHARE PRICE NTA |
|
|
|
125.5 |
### |
### |
CVGI |
|
|
|
### |
### |
14.0194152 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
2.390438247 |
4.60251046 |
1.2 |
52 WK LO LAST% |
|
|
|
23.90438247 |
### |
24.8 |
ALLORDS DIVYIELD |
|
|
|
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
-0.37752988 |
0.59251046 |
0.52 |
ALLORDS PE |
|
|
|
13.79 |
### |
### |
PE ALLORDSPE |
|
|
|
4.10023521 |
1.632576687 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
1.315083682 |
### |
DIV YIELD BONDRATE |
|
|
|
-1.36752988 |
-0.90248954 |
-1.22 |
10 YEAR BOND YIELD |
|
|
|
5.75 |
### |
### |
AUD |
|
|
|
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
|
|
58,464,940 |
57,379,243 |
57,379,243 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
2.57 |
2.5 |
2.5 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
2.57 |
2.5 |
2.5 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for OFM Options  |
Score Company OFM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-10-31 | 2025-05-14 13:01 GMT, Price Closed at $0
| ### |
Price range $1.47 -> $2.7, for Dates 2002-Mar-26 Tue -> 2006-Oct-30 Mon |
|
News Options owned by OFM Warrants  |
No OPTIONS for company (OFM) OFM INVESTMENT GROUP LIMITED.
|
Options Warrants owned by OFM Charting  |
No Warrants for company (OFM) OFM INVESTMENT GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (OFM) OFM INVESTMENT GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.47
| ###
| 1.5 |
MAX
| 2.7
| 1,057,124
| 99.2 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for OFM
|
Weekly Format Enhanced Daily Prices for OFM Basic  |
End of day Prices (Enhanced format), last 120 Days for (OFM) OFM INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14029999999999998 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 2.51
| 2.51
| 2.5
| 2.51
| ###
| 25,723
| ###
| ###
| ### |
2006-Oct-27 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| ###
| ###
| ###
| 70.1
| ### |
2006-Oct-26 Thu
| 2.55
| 2.55
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 2.52
| 2.52
| 2.5
| 2.52
| 35,045
| ###
| ###
| 65.6
| ### |
2006-Oct-24 Tue
| 2.51
| 2.53
| 2.51
| 2.52
| 15,151
| 38,180
| ###
| ###
| ### |
2006-Oct-23 Mon
| 2.57
| 2.57
| 2.5
| 2.52
| 7,342
| ###
| -1.9
| 17.6
| ### |
2006-Oct-20 Fri
| 2.49
| 2.57
| 2.47
| 2.57
| ###
| ###
| ###
| 88.1
| 18.3 |
2006-Oct-19 Thu
| 2.44
| 2.46
| 2.44
| 2.46
| ###
| 35,044
| 0.8
| 75.9
| ### |
2006-Oct-18 Wed
| 2.4
| 2.44
| 2.4
| 2.44
| 15,285
| 36,989
| ###
| 78.4
| ### |
2006-Oct-17 Tue
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| 2.1
| 85.9
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.4
| 2.4
| ###
| ###
| 60,541
| 143,784
| -2.1
| ###
| ### |
2006-Oct-12 Thu
| 2.4
| 2.41
| 2.4
| 2.4
| 5,140
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| 2.4
| ###
| 2.4
| 3,574
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 2.4
| ###
| ###
| 21,573
| 51,451
| 0.8
| 70.4
| 17.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2006-Oct-06 Fri
| 2.4
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| 2.4
| ###
| 2.4
| 15,477
| ###
| ###
| 82.3
| ### |
2006-Oct-04 Wed
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,284
| 19,550
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| 37,377
| ###
| 13.3
| ### |
2006-Sep-29 Fri
| ###
| 2.4
| ###
| 2.4
| ###
| 48,073
| ###
| 77.8
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 8,550
| ###
| ###
| 80.0
| 17.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,722
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.4
| 2.4
| ###
| ###
| 55,552
| ###
| -2.1
| 16.7
| ### |
2006-Sep-25 Mon
| ###
| 2.42
| ###
| 2.42
| ###
| 31,558
| 3.0
| ###
| 17.2 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 30,174
| 0.9
| 80.9
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 12,058
| ###
| -0.9
| 28.6
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 11,246
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 2.4
| ###
| ###
| ###
| 50,223
| ###
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| 2.4
| ###
| ###
| ###
| 62,479
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 36,247
| ###
| -0.4
| 46.4
| ### |
2006-Sep-11 Mon
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 57,775
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.29
| ###
| 2.29
| ###
| 237,946
| ###
| ###
| ###
| 17.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 92,050
| 216,777
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2.46
| 2.5
| 2.44
| 2.46
| 94,050
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| ###
| 95,924
| ###
| ###
| ### |
2006-Sep-01 Fri
| 2.5
| 2.53
| 2.43
| 2.5
| 25,144
| 62,357
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 15,744
| ###
| 61.5
| 17.2 |
2006-Aug-30 Wed
| 2.46
| 2.46
| 2.42
| 2.42
| ###
| ###
| -1.6
| ###
| 17.2 |
2006-Aug-29 Tue
| 2.4
| 2.42
| 2.4
| 2.42
| 15,641
| ###
| ###
| 74.4
| 17.2 |
2006-Aug-28 Mon
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 75.9
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2006-Aug-24 Thu
| 2.4
| 2.42
| ###
| ###
| 7,173
| 17,251
| ###
| 37.1
| 17.0 |
2006-Aug-23 Wed
| ###
| 2.41
| ###
| 2.41
| ###
| 42,949
| ###
| 78.2
| 17.2 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 22,247
| 52,725
| 0.4
| 71.4
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 16,287
| ###
| -0.4
| 29.3
| 16.9 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 18.7
| ### |
2006-Aug-17 Thu
| 2.44
| 2.44
| ###
| ###
| 4,875
| 11,773
| -2.0
| ###
| 17.0 |
2006-Aug-16 Wed
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 43,742
| ###
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 9,453
| ###
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 483
| 1,144
| ###
| 69.8
| 16.9 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.9
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 19,179
| 45,550
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,256
| 10,044
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,048
| ###
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 6,922
| ###
| -0.8
| 25.0
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 22,642
| 53,774
| 0.4
| ###
| ### |
2006-Aug-01 Tue
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2006-Jul-31 Mon
| 2.4
| 2.44
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| 2.4
| ###
| 2.4
| 22,546
| 53,546
| 2.1
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,281
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,044
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 34,258
| 79,478
| ###
| 23.3
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,128
| ###
| 0.4
| ###
| 16.7 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 16.6 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2006-Jul-18 Tue
| 2.4
| 2.4
| ###
| ###
| 25,884
| 60,827
| ###
| ###
| 16.6 |
2006-Jul-17 Mon
| 2.44
| 2.44
| ###
| 2.4
| 15,984
| 38,521
| ###
| ###
| ### |
2006-Jul-14 Fri
| 2.45
| 2.46
| 2.43
| 2.44
| 76,376
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 2.48
| 2.48
| 2.42
| 2.42
| 39,270
| ###
| ###
| ###
| 17.2 |
2006-Jul-12 Wed
| 2.44
| 2.5
| 2.44
| 2.48
| 161,643
| 399,258
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| 2.4
| ###
| 2.4
| ###
| 327,042
| 4.3
| ###
| ### |
2006-Jul-10 Mon
| 2.29
| 2.29
| 2.26
| 2.26
| 8,451
| 19,226
| ###
| ###
| 16.1 |
2006-Jul-07 Fri
| 2.29
| 2.29
| 2.26
| 2.26
| 7,657
| ###
| ###
| ###
| 16.1 |
2006-Jul-06 Thu
| ###
| ###
| 2.29
| 2.29
| 9,279
| ###
| ###
| ###
| 16.3 |
2006-Jul-05 Wed
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| 0.9
| ###
| ### |
2006-Jul-04 Tue
| 2.27
| ###
| 2.27
| 2.28
| ###
| 27,780
| 0.4
| ###
| ### |
2006-Jul-03 Mon
| 2.27
| 2.27
| 2.26
| 2.26
| ###
| 41,888
| -0.4
| 29.0
| 16.1 |
2006-Jun-30 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 2,480
| ###
| ###
| 62.0
| 16.1 |
2006-Jun-27 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 15,158
| 34,257
| ###
| ###
| 16.1 |
2006-Jun-26 Mon
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| 16.1 |
2006-Jun-23 Fri
| 2.25
| 2.26
| 2.25
| 2.25
| ###
| ###
| ###
| 72.7
| 16.0 |
2006-Jun-22 Thu
| 2.27
| ###
| 2.25
| 2.25
| 147,654
| 336,651
| -0.9
| 25.7
| 16.0 |
2006-Jun-21 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| ###
| ###
| 0.9
| ###
| ### |
2006-Jun-20 Tue
| 2.28
| 2.28
| 2.25
| 2.25
| 60,220
| ###
| ###
| 28.2
| 16.0 |
2006-Jun-19 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| 47,989
| 109,654
| ###
| ###
| ### |
2006-Jun-16 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 2.28
| 2.29
| 2.28
| 2.29
| ###
| ###
| ###
| ###
| 16.3 |
2006-Jun-14 Wed
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| ###
| 16.3 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 21,656
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 88,276
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| 16.5 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 7,775
| ###
| ###
| 16.5 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 19,670
| ###
| ###
| ###
| 16.5 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 24,272
| ###
| -3.3
| ###
| 16.5 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 22,379
| ###
| 74.7
| ### |
2006-Jun-01 Thu
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| 26.0
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 16.5 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 40,087
| 0.4
| 71.4
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 16.7 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7 |
2006-May-25 Thu
| ###
| ###
| 2.29
| 2.29
| 13,774
| 31,680
| ###
| 32.6
| 16.3 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 29,454
| 68,480
| -1.3
| 31.7
| 16.5 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 16.7 |
2006-May-19 Fri
| 2.44
| 2.44
| ###
| ###
| 6,257
| 14,985
| -3.7
| ###
| ### |
2006-May-18 Thu
| 2.45
| 2.45
| 2.42
| 2.44
| 8,141
| 19,823
| ###
| 43.2
| ### |
2006-May-17 Wed
| ###
| 2.45
| ###
| 2.45
| 26,576
| 64,048
| 2.9
| ###
| 17.5 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 89,958
| 0.9
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 12,121
| 28,181
| -2.1
| 25.3
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 22,574
| 53,274
| ###
| 71.2
| ### |
|
Enhanced Basic Format Daily Prices for OFM Bottom  |
Basic Prices for OFM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 20:19:01 thru 2025-06-07 20:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|