Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 12:14:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OFM    Limits Next Section


Company Details for (OFM) OFM INVESTMENT GROUP LIMITED

Listing Code OFM
Listing Name OFM INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OFM INVESTMENT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFM8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.47 ### 1.5
MAX 2.7 1,057,124 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OFM) OFM INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 2.51 2.51 2.5 2.51 ### ### ###
2006-Oct-27 Fri 2.51 2.51 2.51 2.51 70.1 70.1 ###
2006-Oct-26 Thu 2.55 2.55 2.5 2.51 ### ### ###
2006-Oct-25 Wed 2.52 2.52 2.5 2.52 35,045 ### 65.6 65.6 ###
2006-Oct-24 Tue 2.51 2.53 2.51 2.52 15,151 38,180 ### ### ###
2006-Oct-23 Mon 2.57 2.57 2.5 2.52 7,342 ### 17.6 17.6 ###
2006-Oct-20 Fri 2.49 2.57 2.47 2.57 88.1 88.1 ###
2006-Oct-19 Thu 2.44 2.46 2.44 2.46 75.9 75.9 0.2
2006-Oct-18 Wed 2.4 2.44 2.4 2.44 15,285 36,989 78.4 78.4 0.2
2006-Oct-17 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 2.4 2.4 ### ### 60,541 72,649 ### ### 0.0
2006-Oct-12 Thu 2.4 2.41 2.4 2.4 5,140 ### ### ### ###
2006-Oct-11 Wed ### 2.4 ### 2.4 3,574 4,288 ### ### ###
2006-Oct-10 Tue ### 2.4 ### ### 21,573 25,887 70.4 70.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 2.4 2.4 ### 2.4 64.5 64.5 ###
2006-Oct-05 Thu ### 2.4 ### 2.4 15,477 18,572 82.3 82.3 ###
2006-Oct-04 Wed ### 2.4 ### 2.4 ### ### ###
2006-Oct-03 Tue ### ### ### ### 8,284 0 69.7 69.7 0.0
2006-Oct-02 Mon 2.4 2.4 ### ### 13.3 13.3 0.0
2006-Sep-29 Fri ### 2.4 ### 2.4 77.8 77.8 ###
2006-Sep-28 Thu ### ### ### ### 8,550 0 80.0 80.0 0.0
2006-Sep-27 Wed ### ### ### ### 2,722 0 ### ### 0.0
2006-Sep-26 Tue 2.4 2.4 ### ### 55,552 ### 16.7 16.7 0.0
2006-Sep-25 Mon ### 2.42 ### 2.42 ### ### 0.2
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 80.9 80.9 0.0
2006-Sep-20 Wed ### ### ### ### 12,058 0 28.6 28.6 0.0
2006-Sep-19 Tue ### ### ### ### 11,246 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### 2.4 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 2.4 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 36,247 0 46.4 46.4 0.0
2006-Sep-11 Mon ### 2.4 ### 2.4 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 2.29 ### 2.29 ### 237,946 272,448 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 92,050 0 ### ### 0.0
2006-Sep-05 Tue 2.46 2.5 2.44 2.46 94,050 ### ### ### 0.2
2006-Sep-04 Mon 2.48 2.48 2.46 2.46 ### ### 0.2
2006-Sep-01 Fri 2.5 2.53 2.43 2.5 25,144 62,357 69.1 69.1 0.2
2006-Aug-31 Thu 2.42 2.42 2.42 2.42 61.5 61.5 0.2
2006-Aug-30 Wed 2.46 2.46 2.42 2.42 ### ### 0.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 15,641 ### 74.4 74.4 0.2
2006-Aug-28 Mon ### 2.4 ### 2.4 75.9 75.9 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 2.4 2.42 ### ### 7,173 8,679 37.1 37.1 0.0
2006-Aug-23 Wed ### 2.41 ### 2.41 78.2 78.2 0.2
2006-Aug-22 Tue ### ### ### ### 22,247 0 71.4 71.4 0.0
2006-Aug-21 Mon ### ### ### ### 16,287 0 29.3 29.3 0.0
2006-Aug-18 Fri ### ### ### ### 18.7 18.7 0.0
2006-Aug-17 Thu 2.44 2.44 ### ### 4,875 5,947 ### ### 0.0
2006-Aug-16 Wed ### 2.4 ### 2.4 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 9,453 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 483 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 27.9 27.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 19,179 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 4,256 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 10,048 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 6,922 0 25.0 25.0 0.0
2006-Aug-02 Wed ### ### ### ### 22,642 0 ### ### 0.0
2006-Aug-01 Tue 2.4 2.4 ### ### 23.0 23.0 0.0
2006-Jul-31 Mon 2.4 2.44 2.4 2.4 ### ### ###
2006-Jul-28 Fri ### 2.4 ### 2.4 22,546 27,055 ### ### ###
2006-Jul-27 Thu ### ### ### ### 1,281 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 34,258 0 23.3 23.3 0.0
2006-Jul-21 Fri ### ### ### ### 4,128 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 2.4 2.4 ### ### 25,884 ### ### ### 0.0
2006-Jul-17 Mon 2.44 2.44 ### 2.4 15,984 ### ### ### ###
2006-Jul-14 Fri 2.45 2.46 2.43 2.44 76,376 ### ### ### 0.2
2006-Jul-13 Thu 2.48 2.48 2.42 2.42 39,270 ### ### ### 0.2
2006-Jul-12 Wed 2.44 2.5 2.44 2.48 161,643 399,258 ### ### 0.2
2006-Jul-11 Tue ### 2.4 ### 2.4 ### ### ###
2006-Jul-10 Mon 2.29 2.29 2.26 2.26 8,451 19,226 ### ### ###
2006-Jul-07 Fri 2.29 2.29 2.26 2.26 7,657 ### ### ### ###
2006-Jul-06 Thu ### ### 2.29 2.29 9,279 10,624 ### ### ###
2006-Jul-05 Wed 2.28 ### 2.28 ### ### ### 0.0
2006-Jul-04 Tue 2.27 ### 2.27 2.28 ### ### 0.2
2006-Jul-03 Mon 2.27 2.27 2.26 2.26 29.0 29.0 ###
2006-Jun-30 Fri 2.26 2.26 2.26 2.26 2,480 ### 62.0 62.0 ###
2006-Jun-27 Tue 2.26 2.26 2.26 2.26 15,158 34,257 ### ### ###
2006-Jun-26 Mon ### ### 2.26 2.26 ### ### ###
2006-Jun-23 Fri 2.25 2.26 2.25 2.25 72.7 72.7 ###
2006-Jun-22 Thu 2.27 ### 2.25 2.25 147,654 ### 25.7 25.7 ###
2006-Jun-21 Wed 2.25 2.27 2.25 2.27 ### ### 0.2
2006-Jun-20 Tue 2.28 2.28 2.25 2.25 60,220 ### 28.2 28.2 ###
2006-Jun-19 Mon 2.29 2.29 2.28 2.28 47,989 109,654 ### ### 0.2
2006-Jun-16 Fri 2.29 ### 2.29 ### ### ### 0.0
2006-Jun-15 Thu 2.28 2.29 2.28 2.29 ### ### ###
2006-Jun-14 Wed ### ### 2.29 2.29 ### ### ###
2006-Jun-13 Tue ### ### ### ### 21,656 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 19,670 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 24,272 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 74.7 74.7 0.0
2006-Jun-01 Thu ### ### 2.29 ### 26.0 26.0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 71.4 71.4 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 2.29 2.29 13,774 15,771 32.6 32.6 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 29,454 0 31.7 31.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 2.44 2.44 ### ### 6,257 ### ### ### 0.0
2006-May-18 Thu 2.45 2.45 2.42 2.44 8,141 19,823 43.2 43.2 0.2
2006-May-17 Wed ### 2.45 ### 2.45 26,576 32,555 ### ### 0.2
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 12,121 0 25.3 25.3 0.0
2006-May-12 Fri ### ### ### ### 22,574 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3,041 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 5,347 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 17,152 0 77.3 77.3 0.0
2006-May-08 Mon ### 2.4 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 2.4 ### ### 26,478 31,773 20.9 20.9 0.0
2006-May-04 Thu ### ### ### ### 42.2 42.2 0.0
2006-May-03 Wed ### ### ### ### 79.3 79.3 0.0
2006-May-02 Tue ### ### ### ### 37,473 0 76.1 76.1 0.0
2006-May-01 Mon ### ### ### ### 39,754 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 79,057 0 75.9 75.9 0.0
2006-Apr-27 Thu ### ### ### ### 3,224 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 2.29 ### 2.29 ### 17,576 20,124 72.1 72.1 0.0
2006-Apr-21 Fri 2.29 2.29 2.29 2.29 ### ### ###
2006-Apr-20 Thu 2.29 ### 2.29 2.29 18,543 ### ### ### ###
2006-Apr-19 Wed ### ### 2.28 ### ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 2.29 16,340 ### ### ### ###
2006-Apr-13 Thu 2.29 ### 2.29 ### 28,585 32,729 74.2 74.2 0.0
2006-Apr-11 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Apr-10 Mon 2.28 ### 2.28 2.28 72.0 72.0 0.2
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 2.28 2.28 2.27 2.27 29.5 29.5 0.2
2006-Apr-05 Wed 2.26 2.27 2.26 2.27 ### ### 0.2
2006-Apr-04 Tue 2.25 ### 2.25 2.26 74.5 74.5 ###
2006-Apr-03 Mon 2.25 2.28 2.23 2.25 63.4 63.4 ###
2006-Mar-31 Fri 2.23 2.27 2.23 2.27 76.9 76.9 0.2
2006-Mar-30 Thu 2.23 2.25 2.22 2.23 21,072 ### ### ### ###
2006-Mar-29 Wed 2.23 2.25 2.23 2.25 ### ### ###
2006-Mar-28 Tue 2.25 2.25 2.22 2.22 22.1 22.1 0.2
2006-Mar-27 Mon 2.25 2.26 2.25 2.25 ### ### ###
2006-Mar-24 Fri 2.25 2.25 2.22 2.25 21,528 ### ### ### ###
2006-Mar-23 Thu 2.25 ### 2.25 2.25 6,777 7,624 65.8 65.8 ###
2006-Mar-22 Wed 2.24 2.24 2.22 2.22 14,088 ### 22.6 22.6 0.2
2006-Mar-21 Tue ### ### 2.24 2.24 8,883 9,948 14.3 14.3 ###
2006-Mar-20 Mon ### ### ### ### 16,779 0 25.3 25.3 0.0
2006-Mar-17 Fri 2.27 ### 2.27 ### 4,356 4,944 ### ### 0.0
2006-Mar-16 Thu 2.22 2.25 2.22 2.25 82.0 82.0 ###
2006-Mar-15 Wed 2.21 ### 2.21 2.23 76.2 76.2 ###
2006-Mar-14 Tue 2.25 2.25 ### 2.2 17,787 ### 15.4 15.4 0.2
2006-Mar-13 Mon 2.27 2.28 2.27 2.28 6,450 14,673 ### ### 0.2
2006-Mar-10 Fri 2.28 2.29 2.26 2.26 30,954 70,420 ### ### ###
2006-Mar-09 Thu 2.26 2.29 2.26 2.26 21,879 49,774 63.7 63.7 ###
2006-Mar-08 Wed 2.2 2.25 2.2 2.25 86.7 86.7 ###
2006-Mar-07 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-06 Mon ### ### ### ### 53,455 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 63,981 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 10,354 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 21,122 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 2 ### 2 73.5 73.5 0.1
2006-Feb-24 Fri ### 2 ### ### 22,055 22,055 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 8.8 8.8 0.0
2006-Feb-21 Tue ### ### ### ### 9,827 0 72.0 72.0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 68,824 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 9,059 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 16,888 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2 ### ### 158,756 158,756 30.5 30.5 0.0
2006-Feb-06 Mon ### ### 1.975 ### 79,352 ### 66.7 66.7 0.0
2006-Feb-03 Fri 1.985 1.985 ### ### 12,581 12,486 ### ### 0.0
2006-Feb-02 Thu ### ### 1.985 1.985 40.6 40.6 ###
2006-Feb-01 Wed 2 2 ### 2 13,255 13,255 ### ### 0.1
2006-Jan-31 Tue ### 2 ### 2 47,829 47,829 72.6 72.6 0.1
2006-Jan-30 Mon 1.985 ### ### ### 10,870 0 72.0 72.0 0.0
2006-Jan-27 Fri ### ### 1.985 ### 12,872 12,775 ### ### 0.0
2006-Jan-25 Wed ### 2 ### 2 ### ### 0.1
2006-Jan-24 Tue 1.985 2 1.985 1.985 17,520 ### 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### 1.975 3,944 0 70.5 70.5 ###
2006-Jan-20 Fri 2 2 ### ### 70,120 70,120 19.3 19.3 0.0
2006-Jan-19 Thu ### 2 ### 2 ### ### 0.1
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 2 2 129,748 129,748 27.8 27.8 0.1
2006-Jan-16 Mon 2 ### 2 ### 84.1 84.1 0.0
2006-Jan-13 Fri ### ### 2 2 8,481 8,481 23.8 23.8 0.1
2006-Jan-12 Thu ### ### 2 ### 8,447 8,447 79.1 79.1 0.0
2006-Jan-11 Wed ### ### 2 ### 23.3 23.3 0.0
2006-Jan-10 Tue ### 2 ### 2 77.1 77.1 0.1
2006-Jan-09 Mon ### 2 ### 2 ### ### 0.1
2006-Jan-06 Fri ### 2 ### ### 104,253 104,253 ### ### 0.0
2006-Jan-05 Thu ### 2 ### ### 1,956 1,956 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 2 2 ### 2 39,878 39,878 64.3 64.3 0.1
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 11,048 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,784 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 1,784 0 68.0 68.0 0.0
2005-Dec-22 Thu ### 2 ### ### 11,222 11,222 66.3 66.3 0.0
2005-Dec-21 Wed ### 2 ### ### 25,056 25,056 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 2,278 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 205,578 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 6,329 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 72,986 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 30.8 30.8 0.0
2005-Dec-12 Mon ### ### ### ### 31.5 31.5 0.0
2005-Dec-09 Fri ### ### ### ### 10,680 0 ### ### 0.0
2005-Dec-08 Thu ### ### 1.955 ### 10,872 10,627 ### ### 0.0
2005-Dec-07 Wed ### ### 1.955 1.955 ### ### ###
2005-Dec-06 Tue ### ### ### ### 62,580 0 ### ### 0.0
2005-Dec-05 Mon ### 2 ### ### ### ### 0.0
2005-Dec-02 Fri 2 2 ### ### 29.2 29.2 0.0
2005-Dec-01 Thu 2 2 ### 2 36,671 36,671 76.4 76.4 0.1
2005-Nov-30 Wed 2 ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 2 2 43,785 43,785 ### ### 0.1
2005-Nov-28 Mon 2 ### 2 ### 30,086 30,086 ### ### 0.0
2005-Nov-25 Fri ### ### 2 2 16,352 16,352 ### ### 0.1
2005-Nov-24 Thu 2 ### 2 ### 6,177 6,177 ### ### 0.0
2005-Nov-23 Wed 2 2 ### 2 72.1 72.1 0.1
2005-Nov-22 Tue ### ### 2 2 119,342 119,342 ### ### 0.1
2005-Nov-21 Mon ### ### ### ### 33,624 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 11,847 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 2 2 8,982 8,982 ### ### 0.1
2005-Nov-14 Mon ### ### 2 ### 18,424 18,424 82.8 82.8 0.0
2005-Nov-11 Fri ### ### 2 2 6,856 6,856 32.5 32.5 0.1
2005-Nov-10 Thu ### ### 2 ### 10,782 10,782 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 8,954 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 12,955 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 13,221 0 30.4 30.4 0.0
2005-Nov-03 Thu ### ### ### ### 14,145 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 9,581 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 81.1 81.1 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 11,452 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 30,154 0 ### ### 0.0
2005-Oct-26 Wed ### ### 2 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 19,979 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 9,287 0 93.4 93.4 0.0
2005-Oct-19 Wed ### ### ### ### 30.9 30.9 0.0
2005-Oct-18 Tue ### ### ### ### 14,876 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 10,941 0 ### ### 0.0
2005-Oct-13 Thu ### ### 1.955 1.955 39,050 38,171 ### ### ###
2005-Oct-12 Wed ### ### 1.955 ### 69,624 68,057 25.9 25.9 0.0
2005-Oct-11 Tue ### ### 1.88 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 70,279 0 24.1 24.1 0.0
2005-Oct-07 Fri ### ### ### ### 15,326 0 59.3 59.3 0.0
2005-Oct-06 Thu 2 2 ### ### 13,357 13,357 42.2 42.2 0.0
2005-Oct-05 Wed ### ### ### 2 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 786 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 20,929 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 2 2 ### ### 49,458 49,458 15.0 15.0 0.0
2005-Sep-26 Mon 2 2 ### ### 27.3 27.3 0.0
2005-Sep-23 Fri 2 2 ### 2 52,657 52,657 66.1 66.1 0.1
2005-Sep-22 Thu ### ### 2 2 13.8 13.8 0.1
2005-Sep-21 Wed 2 ### 2 ### 4,853 4,853 83.9 83.9 0.0
2005-Sep-20 Tue ### ### 2 2 67,986 67,986 ### ### 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 44,188 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 38,653 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 43,286 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 22.8 22.8 0.0
2005-Sep-12 Mon ### ### ### ### 72.7 72.7 0.0
2005-Sep-09 Fri ### ### ### ### 27.3 27.3 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 75.0 75.0 0.0
2005-Sep-06 Tue ### ### ### ### 22,882 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 6.6 6.6 0.0
2005-Sep-01 Thu ### ### ### ### 73.1 73.1 0.0
2005-Aug-31 Wed ### ### ### ### 71.0 71.0 0.0
2005-Aug-30 Tue ### ### ### ### 2,323 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 16,443 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 106,842 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 29.0 29.0 0.0
2005-Aug-22 Mon ### ### ### ### 74.8 74.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 2,158 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 71.2 71.2 0.0
2005-Aug-12 Fri ### ### ### ### 72.7 72.7 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 9,326 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 27,559 0 29.1 29.1 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 13.1 13.1 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 5,558 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 16,329 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 850 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 3,946 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 8,989 0 ### ### 0.0
2005-Jul-27 Wed ### 2.23 ### ### 7,051 ### 80.6 80.6 0.0
2005-Jul-26 Tue ### ### ### ### 15,629 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 7,384 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 3,043 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 1,858 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 44,951 0 87.2 87.2 0.0
2005-Jul-18 Mon ### ### ### ### 19,775 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 25,452 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 19,672 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 9,955 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 14,526 0 86.6 86.6 0.0
2005-Jul-04 Mon ### ### ### ### 30,976 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 641 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 20,527 0 ### ### 0.0
2005-Jun-29 Wed ### ### 2 ### 35,088 35,088 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 14,277 0 27.0 27.0 0.0
2005-Jun-27 Mon ### ### ### ### 25.6 25.6 0.0
2005-Jun-24 Fri ### ### 2 ### 9,677 9,677 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 12,157 0 6.6 6.6 0.0
2005-Jun-22 Wed ### ### ### ### 9,081 0 76.5 76.5 0.0
2005-Jun-21 Tue ### ### ### ### 58,740 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 8,947 0 87.1 87.1 0.0
2005-Jun-17 Fri ### ### ### ### 9,075 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11,859 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 2 2 26.8 26.8 0.1
2005-Jun-14 Tue ### ### ### ### 11,450 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 21,271 0 86.3 86.3 0.0
2005-Jun-08 Wed ### ### 2 ### 148,670 148,670 ### ### 0.0
2005-Jun-07 Tue ### 2 ### 2 ### ### 0.1
2005-Jun-06 Mon ### ### ### ### 820 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 13,222 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 6,921 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 80.3 80.3 0.0
2005-May-30 Mon ### ### ### ### 6,973 0 25.0 25.0 0.0
2005-May-27 Fri ### ### ### ### 3,786 0 70.5 70.5 0.0
2005-May-26 Thu ### ### ### ### 32,153 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 22,273 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 9,780 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 10,277 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 15,140 0 78.4 78.4 0.0
2005-May-16 Mon ### ### 1.925 ### 11,447 ### 81.0 81.0 0.0
2005-May-13 Fri ### ### ### ### 10,243 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 17,043 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 27,427 0 8.8 8.8 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 5,070 0 33.1 33.1 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 5,888 0 37.4 37.4 0.0
2005-May-02 Mon ### ### ### ### 34.9 34.9 0.0
2005-Apr-29 Fri 2 2 ### ### 32,980 32,980 ### ### 0.0
2005-Apr-28 Thu ### ### 2 2 ### ### 0.1
2005-Apr-27 Wed 2 ### 2 2 72.5 72.5 0.1
2005-Apr-26 Tue ### ### 2 2 41.2 41.2 0.1
2005-Apr-22 Fri ### ### 2 2 ### ### 0.1
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 21.7 21.7 0.0
2005-Apr-18 Mon ### ### ### ### 10,641 0 37.2 37.2 0.0
2005-Apr-15 Fri ### ### ### ### 8,258 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 5,241 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 39.8 39.8 0.0
2005-Apr-08 Fri ### ### ### ### 80.2 80.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 14,887 0 15.4 15.4 0.0
2005-Apr-04 Mon ### ### ### ### 38.9 38.9 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 2.2 2.23 ### ### 10,257 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 2.2 ### 2.2 ### ### 0.2
2005-Mar-24 Thu ### ### ### ### 12,782 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 152,083 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 18,877 0 76.4 76.4 0.0
2005-Mar-21 Mon 2.2 2.2 ### ### 28.2 28.2 0.0
2005-Mar-18 Fri 2.2 2.2 ### 2.2 34,724 ### 64.3 64.3 0.2
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 11,358 0 19.3 19.3 0.0
2005-Mar-15 Tue ### 2.23 ### ### 85.4 85.4 0.0
2005-Mar-14 Mon ### ### ### ### 29.0 29.0 0.0
2005-Mar-11 Fri 2.2 2.2 ### ### 16.4 16.4 0.0
2005-Mar-10 Thu 2.2 2.2 2.2 2.2 15,442 33,972 ### ### 0.2
2005-Mar-09 Wed ### 2.2 ### 2.2 8,443 9,287 77.0 77.0 0.2
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### 2.2 ### 2.2 13,287 ### ### ### 0.2
2005-Mar-04 Fri ### 2.2 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5,484 0 ### ### 0.0
2005-Mar-02 Wed 2.21 2.21 2.2 2.2 16,142 ### ### ### 0.2
2005-Mar-01 Tue 2.25 2.25 2.2 2.2 42,045 93,550 ### ### 0.2
2005-Feb-28 Mon 2.26 2.26 ### 2.26 46,677 52,745 68.4 68.4 ###
2005-Feb-25 Fri ### ### 2.25 2.26 ### ### ###
2005-Feb-24 Thu ### ### ### ### 21.8 21.8 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### 2.4 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 2.4 ### 2.4 134,141 ### 80.0 80.0 ###
2005-Feb-17 Thu ### ### ### ### 131,040 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 8,683 0 73.7 73.7 0.0
2005-Feb-14 Mon ### 2.4 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 17,426 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 2.4 2.4 ### 2.4 ### ### ###
2005-Feb-04 Fri ### 2.4 ### ### 213,521 256,225 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 76.6 76.6 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 41,921 0 72.7 72.7 0.0
2005-Jan-27 Thu 2.4 2.4 ### ### 9,451 11,341 ### ### 0.0
2005-Jan-25 Tue 2.41 2.41 2.4 2.4 ### ### ###
2005-Jan-24 Mon 2.4 2.4 ### 2.4 433,774 520,528 ### ### ###
2005-Jan-21 Fri ### ### ### ### 15,958 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 25,056 0 30.6 30.6 0.0
2005-Jan-19 Wed ### 2.4 ### 2.4 ### ### ###
2005-Jan-18 Tue 2.4 2.4 ### ### 4,945 ### ### ### 0.0
2005-Jan-17 Mon 2.41 2.41 ### ### 13,282 ### 16.1 16.1 0.0
2005-Jan-14 Fri 2.41 2.41 2.41 2.41 1,559 3,757 72.0 72.0 0.2
2005-Jan-13 Thu 2.42 2.42 2.4 2.41 7,475 ### ### ### 0.2
2005-Jan-12 Wed 2.45 2.45 2.41 2.42 28,226 68,589 ### ### 0.2
2005-Jan-11 Tue 2.41 2.41 2.4 2.41 2,647 ### ### ### 0.2
2005-Jan-10 Mon ### ### ### ### 4,020 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 2.41 2.41 2.41 2.41 0 0.2
2005-Jan-05 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Jan-04 Tue 2.45 2.45 2.45 2.45 0 0.2
2004-Dec-31 Fri 2.45 2.45 2.45 2.45 0 0.2
2004-Dec-30 Thu 2.45 2.45 2.45 2.45 0 0.2
2004-Dec-29 Wed 2.4 2.45 2.4 2.45 22,527 54,627 88.7 88.7 0.2
2004-Dec-24 Fri ### ### 2.29 ### ### ### 0.0
2004-Dec-23 Thu ### ### 2.29 ### 5,574 6,382 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 2.29 ### 15,754 ### ### ### 0.0
2004-Dec-21 Tue 2.45 2.45 ### ### 4.4 4.4 0.0
2004-Dec-20 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2004-Dec-17 Fri ### 2.45 ### 2.4 12,540 ### 68.4 68.4 ###
2004-Dec-16 Thu 2.44 2.44 ### 2.42 ### ### 0.2
2004-Dec-15 Wed ### 2.42 ### 2.42 11,978 ### 93.7 93.7 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 26,983 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 2.29 2.29 11,025 12,623 ### ### ###
2004-Dec-09 Thu 2.44 2.44 2.28 2.44 74.1 74.1 0.2
2004-Dec-08 Wed 2.48 2.5 2.44 2.44 15,355 37,926 ### ### 0.2
2004-Dec-07 Tue 2.5 2.5 2.48 2.48 38.4 38.4 0.2
2004-Dec-06 Mon 2.51 ### 2.5 2.5 ### ### 0.2
2004-Dec-03 Fri 2.55 2.55 2.5 2.5 22.1 22.1 0.2
2004-Dec-02 Thu 2.52 2.56 2.52 2.56 81.7 81.7 0.2
2004-Dec-01 Wed 2.55 2.55 2.5 2.52 25,128 63,448 ### ### ###
2004-Nov-30 Tue ### ### 2.56 2.56 33,948 43,453 ### ### 0.2
2004-Nov-29 Mon ### ### ### ### 22.7 22.7 0.0
2004-Nov-26 Fri ### ### ### ### 14,845 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 30,622 0 ### ### 0.0
2004-Nov-24 Wed ### 2.7 ### ### 47,621 64,288 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 52,426 0 82.4 82.4 0.0
2004-Nov-22 Mon 2.57 ### 2.57 ### 23,051 29,620 84.1 84.1 0.0
2004-Nov-19 Fri 2.51 ### 2.51 2.56 83.9 83.9 0.2
2004-Nov-18 Thu 2.49 2.51 2.49 2.51 ### ### ###
2004-Nov-17 Wed 2.49 2.5 2.48 2.49 29,372 ### ### ### 0.2
2004-Nov-16 Tue 2.47 2.55 2.47 2.49 31,254 78,447 ### ### 0.2
2004-Nov-15 Mon 2.42 2.5 2.42 2.47 114,253 ### 85.4 85.4 ###
2004-Nov-12 Fri 2.43 2.43 2.42 2.42 28,522 ### ### ### 0.2
2004-Nov-11 Thu ### ### ### ### 19,140 0 ### ### 0.0
2004-Nov-10 Wed ### 2.4 ### ### 36,846 ### 28.6 28.6 0.0
2004-Nov-09 Tue ### 2.4 ### ### 12,745 ### 70.5 70.5 0.0
2004-Nov-08 Mon 2.4 2.4 ### ### 18.5 18.5 0.0
2004-Nov-05 Fri ### 2.45 ### ### 30,581 ### 25.9 25.9 0.0
2004-Nov-04 Thu ### 2.4 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 7,284 0 82.0 82.0 0.0
2004-Nov-02 Tue ### ### ### ### 8,224 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 8,757 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 33,682 0 28.7 28.7 0.0
2004-Oct-28 Thu ### ### ### ### 384,980 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 25.7 25.7 0.0
2004-Oct-26 Tue 2.28 ### 2.27 ### 77.0 77.0 0.0
2004-Oct-25 Mon ### ### 2.27 2.28 28.4 28.4 0.2
2004-Oct-22 Fri 2.26 ### 2.26 ### ### ### 0.0
2004-Oct-21 Thu 2.25 ### 2.24 ### ### ### 0.0
2004-Oct-20 Wed 2.24 2.26 2.24 2.24 26,625 ### ### ### ###
2004-Oct-19 Tue 2.26 2.26 2.23 2.23 8,277 18,581 ### ### ###
2004-Oct-18 Mon 2.26 2.26 2.26 2.26 10,151 22,941 70.6 70.6 ###
2004-Oct-15 Fri 2.28 2.28 2.26 2.26 33,186 ### ### ### ###
2004-Oct-14 Thu 2.27 2.27 2.25 2.26 125,782 ### 35.0 35.0 ###
2004-Oct-13 Wed 2.22 ### 2.22 2.27 85.2 85.2 0.2
2004-Oct-12 Tue 2.24 2.25 ### 2.2 ### ### 0.2
2004-Oct-11 Mon ### 2.22 ### 2.2 ### ### 0.2
2004-Oct-08 Fri 2.2 2.25 ### 2.25 86.7 86.7 ###
2004-Oct-07 Thu 2.21 2.21 ### 2.2 24,687 27,279 ### ### 0.2
2004-Oct-06 Wed 2.22 2.22 2.21 2.21 17,942 39,741 30.7 30.7 0.2
2004-Oct-05 Tue 2.21 2.23 2.21 2.21 37,183 82,546 70.1 70.1 0.2
2004-Oct-04 Mon 2.2 2.23 2.2 2.23 7,982 17,680 82.1 82.1 ###
2004-Oct-01 Fri ### 2.25 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 8,770 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 89,727 0 79.6 79.6 0.0
2004-Sep-28 Tue ### ### ### ### 208,047 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 16,277 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 8,689 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 73.9 73.9 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 58,820 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 36,841 0 83.4 83.4 0.0
2004-Sep-16 Thu ### ### ### ### 67.5 67.5 0.0
2004-Sep-15 Wed 2 ### ### ### 335,349 0 80.3 80.3 0.0
2004-Sep-14 Tue ### ### 2 2 ### ### 0.1
2004-Sep-13 Mon 2 ### 2 2 5,476 5,476 68.9 68.9 0.1
2004-Sep-10 Fri 2 ### 2 2 ### ### 0.1
2004-Sep-09 Thu ### ### 2 ### 31,884 31,884 85.8 85.8 0.0
2004-Sep-08 Wed 2 2 2 2 63,288 126,576 ### ### 0.1
2004-Sep-07 Tue ### ### 2 2 ### ### 0.1
2004-Sep-06 Mon ### ### ### ### 3,356 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 16,443 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 2 ### ### ### 91,870 0 ### ### 0.0
2004-Aug-30 Mon 2.2 2.2 ### ### 89,475 98,422 2.3 2.3 0.0
2004-Aug-27 Fri ### 2.2 ### 2.2 ### ### 0.2
2004-Aug-26 Thu ### ### ### ### 4,922 0 24.0 24.0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 2.2 ### ### ### ### 0.0
2004-Aug-23 Mon ### 2.2 ### 2.2 ### ### 0.2
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 3,489 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 20,826 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 6,352 0 ### ### 0.0
2004-Aug-16 Mon 2.2 2.2 2.2 2.2 57,324 ### 78.3 78.3 0.2
2004-Aug-13 Fri ### 2.2 ### 2.2 92.1 92.1 0.2
2004-Aug-12 Thu 2.25 2.28 2.24 2.24 27,579 62,328 ### ### ###
2004-Aug-11 Wed 2.21 2.25 2.2 2.2 ### ### 0.2
2004-Aug-10 Tue ### 2.2 ### ### 79.8 79.8 0.0
2004-Aug-09 Mon ### ### ### ### 16,648 0 30.7 30.7 0.0
2004-Aug-06 Fri ### ### ### ### 1,046 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 32,047 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 11,386 0 74.9 74.9 0.0
2004-Aug-02 Mon ### ### ### ### 72.1 72.1 0.0
2004-Jul-30 Fri ### ### ### ### 17,955 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 1,848 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 19,371 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 31,549 0 27.7 27.7 0.0
2004-Jul-26 Mon ### ### ### ### 32,724 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 13,285 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 71,083 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 4,946 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 73.0 73.0 0.0
2004-Jul-16 Fri ### ### ### ### 3,553 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 5,020 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 6,887 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 15,927 0 13.1 13.1 0.0
2004-Jul-09 Fri ### ### ### ### 5,584 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 3,842 0 11.4 11.4 0.0
2004-Jul-02 Fri ### 2.2 ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2,974 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 34,357 0 70.3 70.3 0.0
2004-Jun-29 Tue ### ### ### ### 33,324 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 13,858 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 6,550 0 75.0 75.0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 17,525 0 74.7 74.7 0.0
2004-Jun-22 Tue ### ### ### ### 24,649 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:14:11 thru 2025-05-18 00:14:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000