(OKN) OAKTON LIMITED home page...


Prev Section TOC    Company Info for OKN    Fundamental Next Section
Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Nov 26 21:01:02 EST 2014
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 26 21:01:02 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKN
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### 1.4 1.25 1.4 1.53 1.75
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.009523809523809523 ### ### ### ### ###
Price to Earnings (PE) Price/EPS 20.7 14.5 ### 14.5 15.85 17.45
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-08-27 2014-02-24 2014-02-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.27 1.41 1.57 1.76
Year Low ### 0 1.25 ### 1.5 1.75
Net Profit Margin% ### ### ### ### ### 5.87
Operating Margin% 6.8 6.76 6.76 6.76 6.76 7.42
Return on Avg Assets% 6.28 6.22 6.22 6.22 6.22 ###
Return on Avg Equity% ### ### ### ### ### 8.81
No. Employees 1,077 1,077 1,077 1,077 1,077 1,077
52Week High ### 1.27 1.41 1.57 1.76
52Week Low ### 0 1.25 ### 1.5 1.75


Prev Section Fundamental    News for OKN    Options Next Section

Score Company OKN for Ownership
CtrLinksDateNewsScore
1 an 2014-11-26  2026-04-10 07:27 GMT, Price
Closed at $1.895 		3
Price range $0.52 -> $6.8, for Dates 2000-Jun-02 Fri -> 2014-Nov-10 Mon
 


Prev Section News    Options owned by OKN    Warrants Next Section

No OPTIONS for company (OKN) OAKTON LIMITED.

Prev Section Options    Warrants owned by OKN    Charting Next Section
No Warrants for company (OKN) OAKTON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKN) OAKTON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKN


Prev Section Weekly    Format Enhanced Daily Prices for OKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Nov-26 Wed ### ### ### ### 0 21.1
2014-Nov-25 Tue ### ### ### ### 0 21.1
2014-Nov-24 Mon ### ### ### ### 0 21.1
2014-Nov-21 Fri ### ### ### ### 0 21.1
2014-Nov-20 Thu ### ### ### ### 0 21.1
2014-Nov-19 Wed ### ### ### ### 0 21.1
2014-Nov-18 Tue ### ### ### ### 0 21.1
2014-Nov-17 Mon ### ### ### ### 0 21.1
2014-Nov-14 Fri ### ### ### ### 0 21.1
2014-Nov-13 Thu ### ### ### ### 0 21.1
2014-Nov-12 Wed ### ### ### ### 0 21.1
2014-Nov-11 Tue ### ### ### ### 0 21.1
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 21.1
2014-Nov-07 Fri ### ### ### ### 155 ### ### ### 21.1
2014-Nov-06 Thu ### ### ### ### 1,055,429 ### ### 79.9 ###
2014-Nov-05 Wed 1.89 ### 1.89 1.89 ### ### ### 74.6 21.0
2014-Nov-04 Tue 1.885 ### 1.885 ### ### 380,950 ### ### 21.1
2014-Nov-03 Mon 1.88 ### 1.88 1.89 ### ### ### ### 21.0
2014-Oct-31 Fri 1.875 1.89 1.875 1.89 ### 178,779 ### 75.7 21.0
2014-Oct-30 Thu 1.875 1.89 1.875 1.89 ### ### ### 83.0 21.0
2014-Oct-29 Wed 1.875 1.885 1.875 1.875 ### 368,222 ### ### ###
2014-Oct-28 Tue 1.875 1.88 1.875 1.875 ### ### ### ### ###
2014-Oct-27 Mon 1.875 1.89 1.875 1.89 305,120 574,388 ### ### 21.0
2014-Oct-24 Fri 1.875 1.88 1.875 1.88 5,127 9,625 ### 71.5 20.9
2014-Oct-23 Thu 1.875 1.875 1.875 1.875 ### ### ### 71.7 ###
2014-Oct-22 Wed 1.875 1.88 1.875 1.875 100,740 ### ### ### ###
2014-Oct-21 Tue 1.875 1.88 1.875 1.875 96,379 180,951 ### 75.7 ###
2014-Oct-20 Mon 1.875 1.875 1.875 1.875 0 ###
2014-Oct-17 Fri 1.87 1.875 1.87 1.875 78,228 146,481 ### ### ###
2014-Oct-16 Thu 1.87 1.875 1.87 1.87 29,344 54,946 ### 69.7 20.8
2014-Oct-15 Wed 1.875 1.88 1.87 1.875 268,021 ### ### 71.9 ###
2014-Oct-14 Tue 1.87 1.875 1.87 1.872 ### ### ### ### 20.8
2014-Oct-13 Mon 1.87 1.875 1.87 1.87 33,841 ### ### 72.9 20.8
2014-Oct-10 Fri 1.87 1.875 1.87 1.872 ### 170,953 ### ### 20.8
2014-Oct-09 Thu 1.87 1.872 1.87 1.872 ### 11,224 ### 66.4 20.8
2014-Oct-08 Wed 1.875 1.875 1.87 1.87 ### 102,274 ### ### 20.8
2014-Oct-07 Tue 1.87 1.87 1.87 1.87 ### 6,171 ### 77.4 20.8
2014-Oct-06 Mon 1.87 1.875 1.87 1.875 ### ### ### 78.4 ###
2014-Oct-03 Fri 1.87 1.87 1.87 1.87 ### 139,745 ### 68.0 20.8
2014-Oct-02 Thu 1.87 1.875 1.87 1.87 ### ### ### ### 20.8
2014-Oct-01 Wed 1.87 1.88 1.87 1.87 ### 111,945 ### ### 20.8
2014-Sep-30 Tue 1.87 1.875 1.87 1.875 ### ### ### ### ###
2014-Sep-29 Mon ### ### 1.86 ### ### ### ### ### 20.7
2014-Sep-26 Fri ### ### ### ### ### 698,455 ### ### 20.7
2014-Sep-25 Thu ### ### 1.86 1.86 118,488 ### ### 35.9 ###
2014-Sep-24 Wed 1.87 1.87 1.85 1.86 ### 22,606,825 ### ### ###
2014-Sep-23 Tue 1.87 1.87 ### ### 244,541 456,680 ### 27.3 20.7
2014-Sep-22 Mon 1.87 1.875 1.87 1.87 ### 183,186 ### 82.7 20.8
2014-Sep-19 Fri 1.87 1.872 1.87 1.87 153,255 286,740 ### ### 20.8
2014-Sep-18 Thu 1.875 1.875 1.87 1.87 ### ### ### ### 20.8
2014-Sep-17 Wed 1.87 1.875 1.87 1.875 ### ### ### 80.3 ###
2014-Sep-16 Tue 1.87 1.875 1.87 1.87 ### 186,244 ### 76.4 20.8
2014-Sep-15 Mon 1.88 1.88 1.87 1.87 50,076 ### ### ### 20.8
2014-Sep-12 Fri 1.87 1.875 1.87 1.87 ### 90,881 ### ### 20.8
2014-Sep-11 Thu 1.88 1.88 1.88 1.88 91,089 171,247 ### 78.1 20.9
2014-Sep-10 Wed 1.875 1.875 1.87 1.87 ### 41,625 ### ### 20.8
2014-Sep-09 Tue 1.87 1.87 ### ### ### ### ### 27.7 20.7
2014-Sep-08 Mon 1.87 1.875 ### ### 188,752 ### ### 35.3 20.7
2014-Sep-05 Fri 1.87 1.872 ### ### 201,484 376,472 ### 36.8 20.7
2014-Sep-04 Thu 1.875 1.875 1.87 1.87 ### ### ### 33.2 20.8
2014-Sep-03 Wed 1.87 1.875 1.87 1.875 124,979 234,023 ### 73.9 ###
2014-Sep-02 Tue 1.87 1.88 1.87 1.87 52,276 ### ### 65.4 20.8
2014-Sep-01 Mon ### 1.88 ### 1.875 ### ### ### 77.4 ###
2014-Aug-29 Fri ### 1.87 ### ### ### ### ### 69.8 20.7
2014-Aug-28 Thu 1.875 1.885 ### 1.875 178,748 335,152 ### 71.1 ###
2014-Aug-27 Wed ### ### 1.87 1.875 67,689 127,424 -1.1 ### ###
2014-Aug-26 Tue ### ### ### ### 78,451 149,645 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### 79,446 ### ### ###
2014-Aug-22 Fri ### ### ### ### 55,889 ### ### 30.9 ###
2014-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-20 Wed ### ### ### ### ### 158,272 ### 71.1 21.1
2014-Aug-19 Tue 1.89 ### 1.89 ### 94,451 178,748 ### ### 21.1
2014-Aug-18 Mon ### ### 1.89 1.89 103,871 196,575 ### 27.7 21.0
2014-Aug-15 Fri 1.89 ### 1.885 1.89 482,876 ### ### 67.8 21.0
2014-Aug-14 Thu 1.89 1.89 1.885 1.885 180,958 341,558 ### 25.5 20.9
2014-Aug-13 Wed 1.885 ### 1.885 1.885 307,982 582,085 ### 71.9 20.9
2014-Aug-12 Tue 1.87 1.89 1.87 1.885 ### ### ### 69.2 20.9
2014-Aug-11 Mon 1.44 ### 1.44 ### ### ### ### ### 16.3
2014-Aug-08 Fri 1.42 1.42 1.41 1.41 ### ### ### ### ###
2014-Aug-07 Thu 1.41 1.42 1.41 1.42 ### ### ### ### 15.8
2014-Aug-06 Wed ### 1.42 1.41 1.41 28,446 40,251 -0.4 29.5 ###
2014-Aug-05 Tue 1.42 1.42 1.42 1.42 ### ### ### 79.1 15.8
2014-Aug-04 Mon ### 1.43 1.41 ### ### ### ### ### 15.7
2014-Aug-01 Fri 1.42 1.43 1.41 1.41 ### ### ### 27.5 ###
2014-Jul-31 Thu 1.42 1.42 1.41 1.41 11,849 ### ### ### ###
2014-Jul-30 Wed 1.42 1.42 1.4 1.4 ### ### ### 18.1 15.6
2014-Jul-29 Tue ### 1.41 ### 1.41 ### 306,851 2.2 ### ###
2014-Jul-28 Mon ### 1.4 ### ### ### ### ### 24.8 ###
2014-Jul-25 Fri 1.4 1.4 ### ### 18,322 ### -1.4 ### ###
2014-Jul-24 Thu 1.4 1.43 ### 1.41 102,126 144,355 ### ### ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 15.6
2014-Jul-22 Tue ### 1.42 1.375 1.4 ### 23,989 1.4 84.1 15.6
2014-Jul-21 Mon ### ### ### ### 0 15.2
2014-Jul-18 Fri ### 1.4 ### ### 51,250 70,981 ### ### 15.2
2014-Jul-17 Thu 1.45 1.45 ### 1.4 9,342 13,172 -3.4 ### 15.6
2014-Jul-16 Wed ### ### 1.4 ### 12,170 17,129 ### 69.6 15.7
2014-Jul-15 Tue 1.44 1.44 1.4 ### ### ### ### ### 15.7
2014-Jul-14 Mon 1.375 ### 1.372 1.375 11,041 ### ### 72.3 15.3
2014-Jul-11 Fri ### ### 1.375 1.375 ### ### -1.1 ### 15.3
2014-Jul-10 Thu 1.45 1.45 ### ### 8,140 11,558 ### 8.4 15.4
2014-Jul-09 Wed 1.45 1.45 1.43 1.45 47,458 ### ### 76.0 ###
2014-Jul-08 Tue ### ### ### 1.43 49,451 70,344 5.9 ### 15.9
2014-Jul-07 Mon ### 1.355 ### 1.355 ### 980 ### 90.7 15.1
2014-Jul-04 Fri ### ### ### 1.355 65,555 ### 2.7 ### 15.1
2014-Jul-03 Thu ### ### ### ### ### ### 0.4 ### ###
2014-Jul-02 Wed ### ### ### ### ### ### -0.4 ### ###
2014-Jul-01 Tue ### ### ### ### 16,221 ### ### ### 14.9
2014-Jun-30 Mon ### ### ### ### 22,280 ### 1.2 ### ###
2014-Jun-27 Fri ### ### 1.275 1.29 ### 57,924 ### 26.2 ###
2014-Jun-26 Thu ### ### ### ### 15,949 20,972 -2.3 12.8 14.4
2014-Jun-25 Wed 1.28 ### 1.28 ### ### 54,154 ### 89.1 14.8
2014-Jun-24 Tue 1.29 ### 1.28 ### 33,759 43,549 0.8 80.0 14.4
2014-Jun-23 Mon 1.285 1.285 1.28 1.28 675 ### -0.4 30.0 14.2
2014-Jun-20 Fri 1.28 1.29 1.28 1.29 ### ### 0.8 ### ###
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### 4,375 ### ### 14.2
2014-Jun-18 Wed 1.26 1.28 1.25 1.27 ### 47,074 ### 79.9 ###
2014-Jun-17 Tue 1.26 1.26 1.26 1.26 ### ### ### 70.8 ###
2014-Jun-16 Mon 1.26 ### 1.26 1.26 ### ### ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 ### ### ### 72.5 ###
2014-Jun-12 Thu 1.275 1.29 1.26 1.26 ### 100,722 -1.2 24.2 ###

Prev Section Enhanced    Basic Format Daily Prices for OKN    Bottom Next Section
Basic Prices for OKN

Server processing from 2026-04-22 12:22:23 thru 2026-04-22 12:22:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000