(OKN) OAKTON LIMITED home page...
TOC    Company Info for OKN    Fundamental
Listing Code
| OKN
|
Listing Name
| OAKTON LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Nov 26 21:01:02 EST 2014
|
ISIN Name
| OAKTON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OKN6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for OKN .. Monday 10th November 2014
OKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 26 21:01:02 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company OKN
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
1.4 |
1.25 |
1.4 |
1.53 |
1.75 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.009523809523809523 |
### |
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
20.7 |
14.5 |
### |
14.5 |
15.85 |
17.45 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
2014-08-27 |
|
|
2014-02-24 |
2014-02-24 |
|
DIVIDEND DATE PAY |
### |
|
|
### |
### |
|
DIVIDEND AMOUNT |
### |
|
|
### |
### |
|
DIVIDEND FRANKING |
### |
|
|
### |
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
1.27 |
1.41 |
1.57 |
1.76 |
Year Low |
### |
0 |
1.25 |
### |
1.5 |
1.75 |
Net Profit Margin% |
### |
### |
### |
### |
### |
5.87 |
Operating Margin% |
6.8 |
6.76 |
6.76 |
6.76 |
6.76 |
7.42 |
Return on Avg Assets% |
6.28 |
6.22 |
6.22 |
6.22 |
6.22 |
### |
Return on Avg Equity% |
### |
### |
### |
### |
### |
8.81 |
No. Employees |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
52Week High |
### |
|
1.27 |
1.41 |
1.57 |
1.76 |
52Week Low |
### |
0 |
1.25 |
### |
1.5 |
1.75 |
Fundamental    News for OKN    Options
Score Company OKN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-11-26 |   2024-03-02 10:07 GMT, Price Closed at $1.895
| 3 |
Price range $0.52 -> $6.8, for Dates 2000-Jun-02 Fri -> 2014-Nov-10 Mon   |
News    Options owned by OKN    Warrants
No OPTIONS for company (OKN) OAKTON LIMITED.
Options    Warrants owned by OKN    Charting
No Warrants for company (OKN) OAKTON LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OKN) OAKTON LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for OKN
Weekly    Format Enhanced Daily Prices for OKN    Basic
End of day Prices (Enhanced format), last 120 Days for (OKN) OAKTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 21.1 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| ###
| 21.1 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,055,429
| ###
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| 1.89
| ###
| 1.89
| 1.89
| ###
| ###
| ###
| 74.6
| 21.0 |
2014-Nov-04 Tue
| 1.885
| ###
| 1.885
| ###
| ###
| 380,950
| ###
| ###
| 21.1 |
2014-Nov-03 Mon
| 1.88
| ###
| 1.88
| 1.89
| ###
| ###
| ###
| ###
| 21.0 |
2014-Oct-31 Fri
| 1.875
| 1.89
| 1.875
| 1.89
| ###
| 178,779
| ###
| 75.7
| 21.0 |
2014-Oct-30 Thu
| 1.875
| 1.89
| 1.875
| 1.89
| ###
| ###
| ###
| 83.0
| 21.0 |
2014-Oct-29 Wed
| 1.875
| 1.885
| 1.875
| 1.875
| ###
| 368,222
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.875
| 1.88
| 1.875
| 1.875
| ###
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.875
| 1.89
| 1.875
| 1.89
| 305,120
| 574,388
| ###
| ###
| 21.0 |
2014-Oct-24 Fri
| 1.875
| 1.88
| 1.875
| 1.88
| 5,127
| 9,625
| ###
| 71.5
| 20.9 |
2014-Oct-23 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| ###
| ###
| 71.7
| ### |
2014-Oct-22 Wed
| 1.875
| 1.88
| 1.875
| 1.875
| 100,740
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.875
| 1.88
| 1.875
| 1.875
| 96,379
| 180,951
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 1.87
| 1.875
| 1.87
| 1.875
| 78,228
| 146,481
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.87
| 1.875
| 1.87
| 1.87
| 29,344
| 54,946
| ###
| 69.7
| 20.8 |
2014-Oct-15 Wed
| 1.875
| 1.88
| 1.87
| 1.875
| 268,021
| ###
| ###
| 71.9
| ### |
2014-Oct-14 Tue
| 1.87
| 1.875
| 1.87
| 1.872
| ###
| ###
| ###
| ###
| 20.8 |
2014-Oct-13 Mon
| 1.87
| 1.875
| 1.87
| 1.87
| 33,841
| ###
| ###
| 72.9
| 20.8 |
2014-Oct-10 Fri
| 1.87
| 1.875
| 1.87
| 1.872
| ###
| 170,953
| ###
| ###
| 20.8 |
2014-Oct-09 Thu
| 1.87
| 1.872
| 1.87
| 1.872
| ###
| 11,224
| ###
| 66.4
| 20.8 |
2014-Oct-08 Wed
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| 102,274
| ###
| ###
| 20.8 |
2014-Oct-07 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 6,171
| ###
| 77.4
| 20.8 |
2014-Oct-06 Mon
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| 78.4
| ### |
2014-Oct-03 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 139,745
| ###
| 68.0
| 20.8 |
2014-Oct-02 Thu
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| 20.8 |
2014-Oct-01 Wed
| 1.87
| 1.88
| 1.87
| 1.87
| ###
| 111,945
| ###
| ###
| 20.8 |
2014-Sep-30 Tue
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 698,455
| ###
| ###
| 20.7 |
2014-Sep-25 Thu
| ###
| ###
| 1.86
| 1.86
| 118,488
| ###
| ###
| 35.9
| ### |
2014-Sep-24 Wed
| 1.87
| 1.87
| 1.85
| 1.86
| ###
| 22,606,825
| ###
| ###
| ### |
2014-Sep-23 Tue
| 1.87
| 1.87
| ###
| ###
| 244,541
| 456,680
| ###
| 27.3
| 20.7 |
2014-Sep-22 Mon
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 183,186
| ###
| 82.7
| 20.8 |
2014-Sep-19 Fri
| 1.87
| 1.872
| 1.87
| 1.87
| 153,255
| 286,740
| ###
| ###
| 20.8 |
2014-Sep-18 Thu
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| 20.8 |
2014-Sep-17 Wed
| 1.87
| 1.875
| 1.87
| 1.875
| ###
| ###
| ###
| 80.3
| ### |
2014-Sep-16 Tue
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 186,244
| ###
| 76.4
| 20.8 |
2014-Sep-15 Mon
| 1.88
| 1.88
| 1.87
| 1.87
| 50,076
| ###
| ###
| ###
| 20.8 |
2014-Sep-12 Fri
| 1.87
| 1.875
| 1.87
| 1.87
| ###
| 90,881
| ###
| ###
| 20.8 |
2014-Sep-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 91,089
| 171,247
| ###
| 78.1
| 20.9 |
2014-Sep-10 Wed
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| 41,625
| ###
| ###
| 20.8 |
2014-Sep-09 Tue
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| ###
| 27.7
| 20.7 |
2014-Sep-08 Mon
| 1.87
| 1.875
| ###
| ###
| 188,752
| ###
| ###
| 35.3
| 20.7 |
2014-Sep-05 Fri
| 1.87
| 1.872
| ###
| ###
| 201,484
| 376,472
| ###
| 36.8
| 20.7 |
2014-Sep-04 Thu
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| 33.2
| 20.8 |
2014-Sep-03 Wed
| 1.87
| 1.875
| 1.87
| 1.875
| 124,979
| 234,023
| ###
| 73.9
| ### |
2014-Sep-02 Tue
| 1.87
| 1.88
| 1.87
| 1.87
| 52,276
| ###
| ###
| 65.4
| 20.8 |
2014-Sep-01 Mon
| ###
| 1.88
| ###
| 1.875
| ###
| ###
| ###
| 77.4
| ### |
2014-Aug-29 Fri
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| 69.8
| 20.7 |
2014-Aug-28 Thu
| 1.875
| 1.885
| ###
| 1.875
| 178,748
| 335,152
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| 1.87
| 1.875
| 67,689
| 127,424
| -1.1
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 78,451
| 149,645
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 79,446
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 55,889
| ###
| ###
| 30.9
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 158,272
| ###
| 71.1
| 21.1 |
2014-Aug-19 Tue
| 1.89
| ###
| 1.89
| ###
| 94,451
| 178,748
| ###
| ###
| 21.1 |
2014-Aug-18 Mon
| ###
| ###
| 1.89
| 1.89
| 103,871
| 196,575
| ###
| 27.7
| 21.0 |
2014-Aug-15 Fri
| 1.89
| ###
| 1.885
| 1.89
| 482,876
| ###
| ###
| 67.8
| 21.0 |
2014-Aug-14 Thu
| 1.89
| 1.89
| 1.885
| 1.885
| 180,958
| 341,558
| ###
| 25.5
| 20.9 |
2014-Aug-13 Wed
| 1.885
| ###
| 1.885
| 1.885
| 307,982
| 582,085
| ###
| 71.9
| 20.9 |
2014-Aug-12 Tue
| 1.87
| 1.89
| 1.87
| 1.885
| ###
| ###
| ###
| 69.2
| 20.9 |
2014-Aug-11 Mon
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2014-Aug-08 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| 15.8 |
2014-Aug-06 Wed
| ###
| 1.42
| 1.41
| 1.41
| 28,446
| 40,251
| -0.4
| 29.5
| ### |
2014-Aug-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 79.1
| 15.8 |
2014-Aug-04 Mon
| ###
| 1.43
| 1.41
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2014-Aug-01 Fri
| 1.42
| 1.43
| 1.41
| 1.41
| ###
| ###
| ###
| 27.5
| ### |
2014-Jul-31 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 11,849
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| ###
| ###
| ###
| 18.1
| 15.6 |
2014-Jul-29 Tue
| ###
| 1.41
| ###
| 1.41
| ###
| 306,851
| 2.2
| ###
| ### |
2014-Jul-28 Mon
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2014-Jul-25 Fri
| 1.4
| 1.4
| ###
| ###
| 18,322
| ###
| -1.4
| ###
| ### |
2014-Jul-24 Thu
| 1.4
| 1.43
| ###
| 1.41
| 102,126
| 144,355
| ###
| ###
| ### |
2014-Jul-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 15.6 |
2014-Jul-22 Tue
| ###
| 1.42
| 1.375
| 1.4
| ###
| 23,989
| 1.4
| 84.1
| 15.6 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2014-Jul-18 Fri
| ###
| 1.4
| ###
| ###
| 51,250
| 70,981
| ###
| ###
| 15.2 |
2014-Jul-17 Thu
| 1.45
| 1.45
| ###
| 1.4
| 9,342
| 13,172
| -3.4
| ###
| 15.6 |
2014-Jul-16 Wed
| ###
| ###
| 1.4
| ###
| 12,170
| 17,129
| ###
| 69.6
| 15.7 |
2014-Jul-15 Tue
| 1.44
| 1.44
| 1.4
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2014-Jul-14 Mon
| 1.375
| ###
| 1.372
| 1.375
| 11,041
| ###
| ###
| 72.3
| 15.3 |
2014-Jul-11 Fri
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| -1.1
| ###
| 15.3 |
2014-Jul-10 Thu
| 1.45
| 1.45
| ###
| ###
| 8,140
| 11,558
| ###
| 8.4
| 15.4 |
2014-Jul-09 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 47,458
| ###
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 1.43
| 49,451
| 70,344
| 5.9
| ###
| 15.9 |
2014-Jul-07 Mon
| ###
| 1.355
| ###
| 1.355
| ###
| 980
| ###
| 90.7
| 15.1 |
2014-Jul-04 Fri
| ###
| ###
| ###
| 1.355
| 65,555
| ###
| 2.7
| ###
| 15.1 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 16,221
| ###
| ###
| ###
| 14.9 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 22,280
| ###
| 1.2
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| 1.275
| 1.29
| ###
| 57,924
| ###
| 26.2
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 15,949
| 20,972
| -2.3
| 12.8
| 14.4 |
2014-Jun-25 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 54,154
| ###
| 89.1
| 14.8 |
2014-Jun-24 Tue
| 1.29
| ###
| 1.28
| ###
| 33,759
| 43,549
| 0.8
| 80.0
| 14.4 |
2014-Jun-23 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| 675
| ###
| -0.4
| 30.0
| 14.2 |
2014-Jun-20 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| ###
| ###
| 0.8
| ###
| ### |
2014-Jun-19 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 4,375
| ###
| ###
| 14.2 |
2014-Jun-18 Wed
| 1.26
| 1.28
| 1.25
| 1.27
| ###
| 47,074
| ###
| 79.9
| ### |
2014-Jun-17 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| 1.26
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 72.5
| ### |
2014-Jun-12 Thu
| 1.275
| 1.29
| 1.26
| 1.26
| ###
| 100,722
| -1.2
| 24.2
| ### |
Enhanced    Basic Format Daily Prices for OKN    Bottom
Basic Prices for OKN
Server processing from 2024-04-20 15:50:11 thru 2024-04-20 15:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|