(ORX) ORREX RESOURCES LTD home page...


Prev Section TOC    Company Info for ORX    Fundamental Next Section
Listing Code ORX
Listing Name ORREX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 30 19:00:04 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORX .. Monday 2nd May 2016

ORX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:04 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORX
DATE 2016-04-22 ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### 0.022 ###
MARKET CAP ### ### ### ### 807,070 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 ### ### 0 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% -35.22 ### ### ### -15.42 -15.42
Return on Avg Equity% ### 8.56 -21.24 -21.24 -15.72 -15.72
No. Employees 4 4 4 4 4 4
52Week High ### ### ###
52Week Low 0 0 ### ### 0 ###


Prev Section Fundamental    News for ORX    Options Next Section

Score Company ORX for Ownership
CtrLinksDateNewsScore
1 an >2016-07-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (ORX ) > (NVO ) 		0
Orrex Resources Limited... New Code (NVO) NVOI LTD
 
2< an 2016-06-30  2024-05-09 14:02 GMT, Price
Closed at $0.07 		3
Price range $0.016 -> $0.265, for Dates 2010-Nov-30 Tue -> 2016-May-02 Mon
 


Prev Section News    Options owned by ORX    Warrants Next Section

No OPTIONS for company (ORX) ORREX RESOURCES LTD.

Prev Section Options    Warrants owned by ORX    Charting Next Section
No Warrants for company (ORX) ORREX RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORX) ORREX RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORX


Prev Section Weekly    Format Enhanced Daily Prices for ORX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORX) ORREX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jun-30 Thu ### ### ### ### 0 -7.0
2016-Jun-29 Wed ### ### ### ### 0 -7.0
2016-Jun-28 Tue ### ### ### ### 0 -7.0
2016-Jun-27 Mon ### ### ### ### 0 -7.0
2016-May-26 Thu ### ### ### ### 0 -7.0
2016-May-25 Wed ### ### ### ### 0 -7.0
2016-May-24 Tue ### ### ### ### 0 -7.0
2016-May-23 Mon ### ### ### ### 0 -7.0
2016-May-20 Fri ### ### ### ### 0 -7.0
2016-May-19 Thu ### ### ### ### 0 -7.0
2016-May-18 Wed ### ### ### ### 0 -7.0
2016-May-17 Tue ### ### ### ### 0 -7.0
2016-May-16 Mon ### ### ### ### 0 -7.0
2016-May-13 Fri ### ### ### ### 0 -7.0
2016-May-12 Thu ### ### ### ### 0 -7.0
2016-May-11 Wed ### ### ### ### 0 -7.0
2016-May-10 Tue ### ### ### ### 0 -7.0
2016-May-09 Mon ### ### ### ### 0 -7.0
2016-May-06 Fri ### ### ### ### 0 -7.0
2016-May-05 Thu ### ### ### ### 0 -7.0
2016-May-04 Wed ### ### ### ### 0 -7.0
2016-May-03 Tue ### ### ### ### 0 -7.0
2016-May-02 Mon ### ### ### ### ### ### ### 65.4 -7.0
2016-Apr-29 Fri ### ### ### ### ### ### ### 64.6 -7.0
2016-Apr-28 Thu 0.075 0.075 0.075 0.075 ### 9,975 ### ### -7.5
2016-Apr-27 Wed ### ### ### ### 0 -7.0
2016-Apr-26 Tue ### ### ### ### ### 4,074 ### 74.5 -7.0
2016-Apr-22 Fri ### ### ### ### ### ### ### ### -7.0
2016-Apr-21 Thu ### ### ### ### 0 -7.0
2016-Apr-20 Wed ### ### ### ### ### ### ### ### -7.0
2016-Apr-19 Tue ### ### ### ### 0 -7.0
2016-Apr-18 Mon ### ### ### ### ### ### ### 69.9 -7.0
2016-Apr-15 Fri ### ### ### ### ### 7,659 -1.4 17.4 ###
2016-Apr-14 Thu ### ### ### ### 0 -6.0
2016-Apr-13 Wed ### ### ### ### ### 4,687 ### ### -6.0
2016-Apr-12 Tue ### ### ### ### ### ### ### ### -6.5
2016-Apr-11 Mon ### ### ### ### 0 -6.5
2016-Apr-08 Fri ### ### ### ### 0 -6.5
2016-Apr-07 Thu ### ### ### ### 0 -6.5
2016-Apr-06 Wed ### ### ### ### 0 -6.5
2016-Apr-05 Tue ### ### ### ### 0 -6.5
2016-Apr-04 Mon ### ### ### ### 0 -6.5
2016-Apr-01 Fri ### ### ### ### 0 -6.5
2016-Mar-31 Thu ### ### ### ### 0 -6.5
2016-Mar-30 Wed ### ### ### ### 0 -6.5
2016-Mar-29 Tue ### ### ### ### ### ### ### ### -6.5
2016-Mar-24 Thu 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-23 Wed 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-22 Tue 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-21 Mon 0.075 0.075 0.075 0.075 ### 2,625 ### 73.7 -7.5
2016-Mar-18 Fri 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-17 Thu 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-16 Wed 0.075 0.075 0.075 0.075 0 -7.5
2016-Mar-15 Tue 0.075 0.075 0.075 0.075 ### 4,875 -7.5
2016-Mar-14 Mon ### ### ### ### 0 -8.0
2016-Mar-11 Fri ### ### ### ### 0 -8.0
2016-Mar-10 Thu ### ### ### ### 0 -8.0
2016-Mar-09 Wed ### ### ### ### 0 -8.0
2016-Mar-08 Tue ### ### ### ### 0 -8.0
2016-Mar-07 Mon ### ### ### ### 0 -8.0
2016-Mar-04 Fri ### ### ### ### 0 -8.0
2016-Mar-03 Thu ### ### ### ### 0 -8.0
2016-Mar-02 Wed ### ### ### ### 0 -8.0
2016-Mar-01 Tue ### ### ### ### 0 -8.0
2016-Feb-29 Mon ### ### ### ### 0 -8.0
2016-Feb-26 Fri ### ### ### ### 0 -8.0
2016-Feb-25 Thu 0.079 ### 0.079 ### ### 1,948 ### 83.1 -8.0
2016-Feb-24 Wed 0.085 0.085 ### ### ### 12,878 -5.9 ### -8.0
2016-Feb-23 Tue 0.082 0.082 0.082 0.082 0 -8.2
2016-Feb-22 Mon 0.082 0.082 0.082 0.082 0 -8.2
2016-Feb-19 Fri 0.082 0.082 0.082 0.082 0 -8.2
2016-Feb-18 Thu 0.082 0.082 0.082 0.082 0 -8.2
2016-Feb-17 Wed 0.082 0.082 0.082 0.082 0 -8.2
2016-Feb-16 Tue ### ### ### 0.082 ### ### -13.7 1.7 -8.2
2016-Feb-15 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-12 Fri ### ### ### ### ### ### ### 73.4 ###
2016-Feb-11 Thu ### ### ### ### 0 -9.4
2016-Feb-10 Wed ### ### ### ### 0 -9.4
2016-Feb-09 Tue ### ### ### ### ### 7,275 ### 7.7 -9.4
2016-Feb-08 Mon ### ### ### ### 0 ###
2016-Feb-05 Fri ### ### ### ### 0 ###
2016-Feb-04 Thu ### ### ### ### 0 ###
2016-Feb-03 Wed ### ### ### ### 0 ###
2016-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 ###
2016-Jan-29 Fri ### ### ### ### 0 ###
2016-Jan-28 Thu ### ### ### ### 208,322 21,248 17.0 98.9 ###
2016-Jan-27 Wed ### ### ### ### ### 9,050 ### 83.6 ###
2016-Jan-25 Mon 0.085 0.086 0.085 0.086 ### ### 1.2 78.4 ###
2016-Jan-22 Fri 0.089 ### 0.089 ### 4,150 371 1.1 ### -9.0
2016-Jan-21 Thu ### ### ### ### ### ### ### ### -9.0
2016-Jan-20 Wed ### ### ### ### 0 -9.0
2016-Jan-19 Tue ### ### ### ### ### ### ### 62.0 -9.0
2016-Jan-18 Mon ### ### ### ### 19,850 1,786 ### ### -9.0
2016-Jan-15 Fri ### ### ### ### 0 -9.0
2016-Jan-14 Thu ### ### ### ### 41,850 ### ### ### -9.0
2016-Jan-13 Wed ### ### ### ### 21,678 2,070 ### ### -9.4
2016-Jan-12 Tue ### ### ### ### 170,822 ### ### 77.2 -9.7
2016-Jan-11 Mon ### ### ### ### 387,288 37,954 -2.0 ### -9.7
2016-Jan-08 Fri ### ### ### ### 0 ###
2016-Jan-07 Thu ### ### ### ### 25,843 ### 14.3 ### ###
2016-Jan-06 Wed ### ### ### ### 0 ###
2016-Jan-05 Tue ### ### ### ### 115,840 ### ### 1.5 ###
2016-Jan-04 Mon ### ### ### ### ### ### ### 6.1 -11.5
2015-Dec-31 Thu ### ### ### ### ### ### ### 73.4 ###
2015-Dec-30 Wed ### ### ### ### 135,975 ### ### 2.8 ###
2015-Dec-29 Tue ### ### ### ### ### 3,980 ### ### ###
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 ###
2015-Dec-23 Wed 0.082 ### 0.082 ### ### ### 9.8 97.1 -9.0
2015-Dec-22 Tue ### 0.081 ### 0.081 ### 7,859 1.3 81.2 ###
2015-Dec-21 Mon ### ### ### ### 0 -8.0
2015-Dec-18 Fri ### ### ### ### ### ### ### 63.1 -8.0
2015-Dec-17 Thu 0.081 0.081 ### 0.081 ### ### ### ### ###
2015-Dec-16 Wed ### ### 0.085 0.085 ### 23,022 -5.6 4.8 -8.5
2015-Dec-15 Tue ### ### ### ### ### 157,640 ### 0.2 ###
2015-Dec-14 Mon 0.048 ### 0.048 ### 1,246,628 117,183 ### ### ###
2015-Dec-11 Fri 0.042 0.042 0.042 0.042 0 -4.2
2015-Dec-10 Thu 0.042 0.042 0.042 0.042 0 -4.2
2015-Dec-09 Wed 0.042 0.042 0.042 0.042 0 -4.2
2015-Dec-08 Tue 0.042 0.042 0.042 0.042 0 -4.2

Prev Section Enhanced    Basic Format Daily Prices for ORX    Bottom Next Section
Basic Prices for ORX

Server processing from 2024-05-10 05:14:00 thru 2024-05-10 05:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000