|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:04:32 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORX) ORREX RESOURCES LTD home page...
|
TOC    Company Info for ORX    Fundamental |
Listing Code
| ORX
|
Listing Name
| ORREX RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 30 19:00:04 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ORX .. Monday 2nd May 2016
ORX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:04 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company ORX
DATE |
2016-04-22 |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.022 |
### |
MARKET CAP |
### |
### |
### |
### |
807,070 |
### |
DIVIDEND YIELD |
|
0 |
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
0 |
|
Earnings/Share (EPS) |
### |
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
|
### |
Year Low |
0 |
0 |
### |
### |
0 |
### |
Net Profit Margin% |
|
0 |
|
|
0 |
|
Operating Margin% |
|
0 |
|
|
0 |
|
Return on Avg Assets% |
-35.22 |
### |
### |
### |
-15.42 |
-15.42 |
Return on Avg Equity% |
### |
8.56 |
-21.24 |
-21.24 |
-15.72 |
-15.72 |
No. Employees |
4 |
4 |
4 |
4 |
4 |
4 |
52Week High |
|
|
### |
### |
|
### |
52Week Low |
0 |
0 |
### |
### |
0 |
### |
|
Fundamental    News for ORX    Options |
Score Company ORX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ORX ) > (NVO )
| 0 |
Orrex Resources Limited... New Code (NVO) NVOI LTD   |
2 | < an | 2016-06-30 |   2024-02-03 06:35 GMT, Price Closed at $0.07
| 3 |
Price range $0.016 -> $0.265, for Dates 2010-Nov-30 Tue -> 2016-May-02 Mon   |
|
News    Options owned by ORX    Warrants |
No OPTIONS for company (ORX) ORREX RESOURCES LTD.
|
Options    Warrants owned by ORX    Charting |
No Warrants for company (ORX) ORREX RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ORX) ORREX RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ORX
|
Weekly    Format Enhanced Daily Prices for ORX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ORX) ORREX RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -7.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -7.0 |
2016-Apr-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 9,975
| ###
| ###
| -7.5 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,074
| ###
| 74.5
| -7.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -7.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,659
| -1.4
| 17.4
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| ###
| -6.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2016-Mar-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,625
| ###
| 73.7
| -7.5 |
2016-Mar-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Mar-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,875
|
|
| -7.5 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2016-Feb-25 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| 1,948
| ###
| 83.1
| -8.0 |
2016-Feb-24 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| 12,878
| -5.9
| ###
| -8.0 |
2016-Feb-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2016-Feb-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2016-Feb-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2016-Feb-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2016-Feb-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| 0.082
| ###
| ###
| -13.7
| 1.7
| -8.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,275
| ###
| 7.7
| -9.4 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 208,322
| 21,248
| 17.0
| 98.9
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 9,050
| ###
| 83.6
| ### |
2016-Jan-25 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 78.4
| ### |
2016-Jan-22 Fri
| 0.089
| ###
| 0.089
| ###
| 4,150
| 371
| 1.1
| ###
| -9.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -9.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 19,850
| 1,786
| ###
| ###
| -9.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 41,850
| ###
| ###
| ###
| -9.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 21,678
| 2,070
| ###
| ###
| -9.4 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 170,822
| ###
| ###
| 77.2
| -9.7 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 387,288
| 37,954
| -2.0
| ###
| -9.7 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 25,843
| ###
| 14.3
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 115,840
| ###
| ###
| 1.5
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -11.5 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 135,975
| ###
| ###
| 2.8
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2015-Dec-23 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 9.8
| 97.1
| -9.0 |
2015-Dec-22 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| 7,859
| 1.3
| 81.2
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -8.0 |
2015-Dec-17 Thu
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 23,022
| -5.6
| 4.8
| -8.5 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 157,640
| ###
| 0.2
| ### |
2015-Dec-14 Mon
| 0.048
| ###
| 0.048
| ###
| 1,246,628
| 117,183
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Dec-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Dec-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Dec-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
|
Enhanced    Basic Format Daily Prices for ORX    Bottom |
Basic Prices for ORX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:04:32 thru 2024-03-19 19:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|