|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:36:21 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OZF) SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND home page...
|
TOC    Company Info for OZF    Fundamental |
Listing Code
| OZF
|
Listing Name
| SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for OZF .. Friday 10th November 2023
OZF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company OZF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
23.72 |
### |
22 |
### |
20.84 |
20.73 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
23.88 |
### |
22.5 |
22 |
### |
### |
Year Low |
19.48 |
19.48 |
19.48 |
19.48 |
18.89 |
18.89 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
23.88 |
### |
22.5 |
22 |
### |
### |
52Week Low |
19.48 |
19.48 |
19.48 |
19.48 |
18.89 |
18.89 |
|
Fundamental    News for OZF    Options |
Score Company OZF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 06:42 GMT, Price Closed at $24.22
| -5 |
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2024-Mar-07 Thu   |
2 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60.3072c AUD 0.5385 FRANKED 31.2459% CTR 0.0576 89 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60.3072c AUD 0.5385 FRANKED 31.2459% CTR 0.0576 89 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60.3072c AUD 0.5385 FRANKED 31.2459% CTR 0.0576 89 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27.6602c 26.382C FR@33.7813% 0.5985C CFI DRP 95 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27.6602c 26.382C FR@33.7813% 0.5985C CFI DRP 95 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27.6602c 26.382C FR@33.7813% 0.5985C CFI DRP 95 %Percentage Franked   |
8 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 68.672c 64.6008C FR@30.9956% 3.7457C CFI DRP 94 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 68.672c 64.6008C FR@30.9956% 3.7457C CFI DRP 94 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 68.672c 64.6008C FR@30.9956% 3.7457C CFI DRP 94 %Percentage Franked   |
11 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.7851c 15.4624C FR@34.3164% 0.3607C CFI DRP 74 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.7851c 15.4624C FR@34.3164% 0.3607C CFI DRP 74 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.7851c 15.4624C FR@34.3164% 0.3607C CFI DRP 74 %Percentage Franked   |
|
News    Options owned by OZF    Warrants |
No OPTIONS for company (OZF) SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND.
|
Options    Warrants owned by OZF    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| OZFJOA
| ###
| Instalment MINI
| ###
| 1
| 10.3285
| A
| CITIWARRANTS
| COR
| |
2
| OZFJOB
| ###
| Instalment MINI
| 2025-09-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OZF) SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 24.72
| 624,181
| 90.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OZF
|
Weekly    Format Enhanced Daily Prices for OZF    Basic |
End of day Prices (Enhanced format), last 120 Days for (OZF) SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 183,840
| -0.1
| ###
| 0.0 |
2024-Mar-18 Mon
| 23.85
| ###
| 23.85
| ###
| ###
| 11,021
| 0.9
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 23.55
| 23.86
| ###
| 701,379
| ###
| 33.4
| 0.0 |
2024-Mar-14 Thu
| 24.41
| 24.41
| 23.89
| ###
| ###
| 20,189
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 24.43
| ###
| 24.41
| ###
| 12,052
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 24.45
| ###
| 24.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 24.48
| 24.48
| ###
| ###
| ###
| 172,645
| -1.2
| 31.7
| 0.0 |
2024-Mar-08 Fri
| ###
| 24.72
| ###
| 24.7
| ###
| ###
| 1.6
| 80.0
| 0.0 |
2024-Mar-07 Thu
| 24.22
| 24.24
| ###
| 24.22
| 6,328
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 846
| ###
| ###
| 66.8
| 0.0 |
2024-Mar-05 Tue
| 24
| 24
| 23.88
| 23.89
| 3,754
| 89,870
| -0.5
| 34.4
| 0.0 |
2024-Mar-04 Mon
| 23.85
| ###
| 23.85
| ###
| 1,345
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-01 Fri
| 23.79
| 23.88
| 23.73
| 23.86
| 624,181
| 14,858,628
| ###
| 66.0
| 0.0 |
2024-Feb-29 Thu
| 23.72
| 23.72
| 23.72
| 23.72
| ###
| 9,654
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 23.77
| 23.77
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 23.77
| ###
| 23.77
| ###
| ###
| 0.4
| 75.0
| 0.0 |
2024-Feb-26 Mon
| 23.56
| 23.7
| 23.56
| ###
| 6,486
| ###
| ###
| 75.5
| 0.0 |
2024-Feb-23 Fri
| 23.58
| 23.58
| 23.58
| 23.58
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,242
| 75,652
| 0.1
| 67.6
| 0.0 |
2024-Feb-21 Wed
| 23.46
| 23.46
| 23.41
| 23.41
| ###
| ###
| ###
| 40.3
| 0.0 |
2024-Feb-20 Tue
| 23.4
| 23.44
| 23.4
| 23.4
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 23.29
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 23.23
| ###
| ###
| ###
| 76,729
| 0.0
| 35.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 22.77
| ###
| 22.77
| 8,644
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 23.155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 37,442
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-08 Thu
| 22.84
| ###
| 22.84
| ###
| 527
| ###
| 0.5
| 72.3
| 0.0 |
2024-Feb-07 Wed
| 22.72
| 22.85
| 22.72
| 22.81
| ###
| ###
| ###
| 68.1
| 0.0 |
2024-Feb-06 Tue
| 22.85
| 22.85
| ###
| 22.7
| 4,672
| ###
| -0.7
| 29.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 22.79
| 22.57
| 22.79
| ###
| 195,048
| ###
| 79.3
| 0.0 |
2024-Feb-02 Fri
| ###
| 22.84
| ###
| 22.83
| ###
| 49,186
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 22.53
| 22.53
| 4,579
| 104,172
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 22.58
| ###
| 22.58
| ###
| ###
| 532,447
| ###
| 79.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 22.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,147
| 161,772
| 0.2
| 71.8
| 0.0 |
2024-Jan-25 Thu
| 22.45
| 22.53
| 22.42
| 22.53
| 123
| ###
| 0.4
| 73.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 22.46
| 22.46
| ###
| 172,183
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 22.55
| ###
| 22.54
| 22.56
| ###
| ###
| 0.0
| 69.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 22.4
| ###
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-18 Thu
| 21.8
| ###
| 21.8
| ###
| ###
| ###
| 0.8
| 77.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 21.8
| 21.8
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 45,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 22
| ###
| 22
| ###
| 3,120
| 68,842
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 224,780
| -0.2
| 30.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 71.8
| 0.0 |
2024-Jan-10 Wed
| 21.85
| 22
| 21.83
| 21.83
| 1,225
| 26,845
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 22
| ###
| 22
| 378
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 21.79
| ###
| 21.79
| 21.79
| 3,343
| 72,852
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 21.8
| 21.85
| 21.8
| 21.85
| ###
| 32,759
| 0.2
| ###
| 0.0 |
2024-Jan-04 Thu
| 21.77
| 21.77
| ###
| ###
| ###
| ###
| -0.5
| 29.9
| 0.0 |
2024-Jan-03 Wed
| 21.87
| 21.87
| 21.83
| 21.83
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-02 Tue
| 21.83
| ###
| 21.83
| 22
| ###
| ###
| 0.8
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 21.83
| 21.83
| ###
| 6,343
| ###
| 28.4
| 0.0 |
2023-Dec-28 Thu
| 21.87
| ###
| 21.87
| ###
| 1,346
| 29,470
| 0.2
| ###
| 0.0 |
2023-Dec-27 Wed
| 22.4
| 22.5
| ###
| ###
| 17,046
| 382,341
| -0.2
| 30.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 22.27
| 22.28
| ###
| ###
| ###
| 35.7
| 0.0 |
2023-Dec-21 Thu
| 22.24
| ###
| 22.24
| ###
| 2,124
| 47,375
| 0.3
| ###
| 0.0 |
2023-Dec-20 Wed
| 22.41
| 22.41
| ###
| 22.4
| 7,086
| 158,549
| 0.0
| 31.7
| 0.0 |
2023-Dec-19 Tue
| ###
| 22.27
| ###
| 22.23
| ###
| ###
| ###
| 64.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 70.8
| 0.0 |
2023-Dec-14 Thu
| 21.86
| ###
| 21.85
| ###
| 9,544
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 21.76
| ###
| 21.76
| 13,321
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 21.55
| ###
| 21.55
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 21.41
| ###
| 21.41
| 21.51
| ###
| 295,349
| ###
| 77.9
| 0.0 |
2023-Dec-08 Fri
| 21.41
| 21.48
| 21.41
| 21.48
| ###
| 17,820
| 0.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 21.46
| ###
| 21.4
| 5,348
| 114,580
| 0.0
| 67.7
| 0.0 |
2023-Dec-06 Wed
| ###
| 21.58
| ###
| 21.54
| 20,940
| 449,372
| ###
| 64.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 46.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 21.27
| 6,881
| 146,186
| 0.4
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 609,750
| 12,868,773
| 0.4
| 70.4
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 69.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 32,888
| -0.5
| ###
| 0.0 |
2023-Nov-28 Tue
| 20.87
| ###
| 20.87
| ###
| 1,226
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 21
| ###
| ###
| ###
| 3,752
| 78,679
| -0.4
| ###
| 0.0 |
2023-Nov-24 Fri
| 21
| ###
| 21
| 21
| ###
| 31,487
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 195,589
| -0.3
| 38.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 21
| 7,186
| 150,654
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 20.87
| 20.87
| 281
| 5,881
| -0.3
| 35.5
| 0.0 |
2023-Nov-20 Mon
| 20.76
| ###
| 20.76
| ###
| ###
| 56,676
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 20.74
| 20.78
| 20.74
| 20.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 20.83
| ###
| 20.82
| 20.82
| 544
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 20.84
| 20.84
| ###
| 77,645
| -0.5
| 30.6
| 0.0 |
2023-Nov-14 Tue
| 20.73
| 20.8
| 20.73
| 20.77
| ###
| ###
| ###
| 64.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.8
| 0.0 |
2023-Nov-10 Fri
| 20.89
| 20.89
| ###
| ###
| ###
| 853,977
| -1.1
| ###
| 0.0 |
2023-Nov-09 Thu
| 20.77
| 21
| 20.77
| 20.89
| 4,270
| 89,178
| 0.6
| 75.8
| 0.0 |
2023-Nov-08 Wed
| 20.74
| 20.76
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-07 Tue
| 20.81
| 20.81
| 20.53
| 20.57
| 1,577
| ###
| -1.2
| 23.3
| 0.0 |
2023-Nov-06 Mon
| ###
| 20.85
| ###
| 20.85
| 5,751
| 119,275
| ###
| 78.0
| 0.0 |
2023-Nov-03 Fri
| 20.59
| ###
| 20.59
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-02 Thu
| 20.46
| 20.46
| 20.4
| 20.4
| 48,229
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 674,141
| -0.3
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 19.86
| ###
| 1,742
| 34,770
| -0.7
| 32.2
| 0.0 |
2023-Oct-27 Fri
| 20.24
| 20.24
| ###
| ###
| 2,358
| 47,655
| ###
| 32.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 72.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 20.22
| 20.22
| 1,447
| ###
| ###
| 33.2
| 0.0 |
2023-Oct-24 Tue
| 20.46
| 20.46
| ###
| ###
| ###
| ###
| ###
| 29.9
| 0.0 |
2023-Oct-23 Mon
| 20.41
| 20.41
| ###
| ###
| 2,787
| 56,729
| ###
| 36.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 20.41
| 20.47
| 5,178
| 106,252
| -0.8
| 28.4
| 0.0 |
2023-Oct-19 Thu
| 20.74
| 20.74
| 20.645
| 20.645
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 21
| ###
| ###
| -0.1
| 37.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2023-Oct-16 Mon
| 20.82
| 20.84
| 20.81
| 20.81
| ###
| 29,425
| 0.0
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 21
| ###
| ###
| 349
| 7,322
| 0.0
| 38.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 6,254
| ###
| 0.4
| 71.2
| 0.0 |
2023-Oct-11 Wed
| 20.8
| ###
| 20.8
| ###
| ###
| 46,580
| 0.6
| ###
| 0.0 |
2023-Oct-10 Tue
| 20.72
| 20.87
| 20.72
| 20.84
| 2,647
| 55,044
| 0.6
| 68.7
| 0.0 |
2023-Oct-09 Mon
| 20.75
| 20.76
| ###
| ###
| 1,345
| 27,841
| -0.4
| ###
| 0.0 |
2023-Oct-06 Fri
| 20.5
| 20.75
| 20.5
| 20.75
| ###
| ###
| 1.2
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 20.49
| ###
| 20.49
| 2,123
| ###
| ###
| 71.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 20.41
| 20.25
| 20.25
| 1,584
| ###
| -0.7
| 39.3
| 0.0 |
2023-Oct-03 Tue
| 20.54
| ###
| 20.54
| ###
| ###
| 607,586
| 0.4
| 77.9
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 20.7
| ###
| 39,946
| ###
| 69.8
| 0.0 |
2023-Sep-29 Fri
| 20.75
| 20.84
| 20.75
| 20.84
| ###
| 23,082
| ###
| 67.2
| 0.0 |
2023-Sep-28 Thu
| 20.77
| 20.77
| 20.71
| 20.71
| ###
| ###
| -0.3
| 34.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for OZF    Bottom |
Basic Prices for OZF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:36:21 thru 2024-03-19 21:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|