(OZR) SPDR S&P/ASX 200 RESOURCES FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 09:45:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OZR) SPDR S&P/ASX 200 RESOURCES FUND home page...

TOC Company Info for OZR Fundamental

Listing Code	OZR
Listing Name	SPDR S&P/ASX 200 RESOURCES FUND
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OZR .. Friday 14th February 2025

OZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company OZR

DATE	###	###	###	###	###	###
SHARE PRICE		11.82	12.45	###	###	13.26
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		14.54	14.54	14.54	###	###
Year Low		11.49	###	12.42	12.7	12.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		14.54	14.54	14.54	###	###
52Week Low		11.49	###	12.42	12.7	12.7

Fundamental News for OZR Options

Score Company OZR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-15 15:08 GMT,} Price Closed at $11.73	-1
Price range $5.01 -> $16.17, for Dates 2011-Apr-14 Thu -> 2025-Mar-14 Fri
2	< an >	2020-01-13	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked
8	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked
11	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked

News Options owned by OZR Warrants

No OPTIONS for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

Options Warrants owned by OZR Charting

No Warrants for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

Warrants Price Charting Ext_Verification

Various chartings for (OZR) SPDR S&P/ASX 200 RESOURCES FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,311,876	89.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OZR

Weekly Format Enhanced Daily Prices for OZR Basic

End of day Prices (Enhanced format),

last 120 Days for (OZR) SPDR S&P/ASX 200 RESOURCES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-23 Fri	11.83	###	11.83	11.88	###	###	0.4	###
2025-May-22 Thu	###	###	11.89	###	7,626	###	0.3	###
2025-May-21 Wed	11.87	###	11.85	###	30,971	368,554	###	74.1
2025-May-20 Tue	11.85	11.87	11.74	11.82	###	###	-0.3	34.5
2025-May-19 Mon	###	###	11.79	11.79	###	###	-1.3	34.8
2025-May-16 Fri	###	###	###	###	###	###	-0.3	31.2
2025-May-15 Thu	###	###	11.85	11.86	###	572,982	-1.1	33.5
2025-May-14 Wed	###	###	11.89	###	20,185	###	###	71.1
2025-May-13 Tue	11.79	###	11.79	###	###	###	###	76.9
2025-May-12 Mon	11.82	11.82	11.73	11.79	60,250	709,443	-0.3	###
2025-May-09 Fri	11.57	###	11.57	###	27,957	324,580	###	###
2025-May-08 Thu	###	11.75	###	11.71	###	###	0.4	###
2025-May-07 Wed	11.7	11.76	###	###	11,942	###	###	###
2025-May-06 Tue	###	###	11.48	11.55	14,155	###	###	###
2025-May-05 Mon	###	###	11.48	11.5	###	163,651	###	35.2
2025-May-02 Fri	11.54	###	###	###	###	16,551	0.5	###
2025-May-01 Thu	11.44	11.48	11.42	11.47	3,628	41,540	###	###
2025-Apr-30 Wed	###	###	11.54	11.57	7,989	###	-0.8	30.7
2025-Apr-29 Tue	11.5	###	11.46	###	35,756	###	###	70.2
2025-Apr-28 Mon	11.55	11.58	11.43	11.44	25,746	###	-1.0	###
2025-Apr-24 Thu	11.53	11.55	11.47	11.51	###	###	-0.2	28.2
2025-Apr-23 Wed	11.55	11.55	###	11.42	###	###	-1.1	###
2025-Apr-22 Tue	###	11.41	11.28	###	15,471	###	###	72.6
2025-Apr-17 Thu	11.2	###	11.2	###	5,323	60,043	###	###
2025-Apr-16 Wed	11.24	11.24	###	###	16,881	###	-1.0	###
2025-Apr-15 Tue	11.24	11.26	11.22	11.26	###	106,678	0.2	###
2025-Apr-14 Mon	###	11.26	###	11.2	3,855	43,079	###	###
2025-Apr-11 Fri	10.79	###	10.78	###	30,879	335,345	###	###
2025-Apr-10 Thu	11.21	11.21	###	###	###	301,143	-1.4	###
2025-Apr-09 Wed	10.57	10.59	###	###	51,072	###	###	###
2025-Apr-08 Tue	10.52	10.8	10.52	10.75	24,385	259,944	2.2	65.8
2025-Apr-07 Mon	###	10.56	###	10.55	###	821,027	1.5	78.4
2025-Apr-04 Fri	11.21	11.21	###	###	38,885	###	###	###
2025-Apr-03 Thu	11.48	11.48	###	###	9,656	110,126	###	###
2025-Apr-02 Wed	11.75	11.75	11.57	11.58	###	###	-1.4	31.9
2025-Apr-01 Tue	11.73	11.79	11.73	11.79	###	52,872	###	###
2025-Mar-31 Mon	###	###	###	###	19,581	231,643	###	25.2
2025-Mar-28 Fri	###	###	###	###	###	###	###	###
2025-Mar-27 Thu	###	###	###	###	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	###	###	###	###
2025-Mar-25 Tue	###	###	11.85	11.88	###	###	###	###
2025-Mar-24 Mon	###	###	11.86	11.88	19,980	###	###	###
2025-Mar-21 Fri	11.84	###	11.84	###	###	###	###	71.3
2025-Mar-20 Thu	###	###	11.8	11.8	###	200,446	-1.3	18.1
2025-Mar-19 Wed	###	###	###	###	###	###	###	69.8
2025-Mar-18 Tue	###	###	###	###	###	###	###	###
2025-Mar-17 Mon	11.84	###	11.84	###	15,557	###	###	72.4
2025-Mar-14 Fri	###	11.76	###	11.73	###	###	###	69.4
2025-Mar-13 Thu	11.55	###	11.55	11.56	5,774	###	0.1	###
2025-Mar-12 Wed	###	###	11.59	11.59	11,728	###	-0.7	32.7
2025-Mar-11 Tue	11.76	11.76	11.55	11.75	###	69,941	-0.1	###
2025-Mar-10 Mon	###	11.77	###	11.76	30,848	###	0.8	###
2025-Mar-07 Fri	11.79	11.79	###	###	16,644	194,984	-1.3	###
2025-Mar-06 Thu	###	###	###	###	###	###	###	84.9
2025-Mar-05 Wed	###	11.71	###	###	18,775	###	###	###
2025-Mar-04 Tue	11.75	11.75	11.58	###	###	826,278	###	###
2025-Mar-03 Mon	###	11.8	###	11.8	###	130,326	1.7	81.0
2025-Feb-28 Fri	11.78	11.78	11.58	###	###	###	-1.5	###
2025-Feb-27 Thu	11.79	###	11.78	11.78	###	###	-0.1	32.3
2025-Feb-26 Wed	11.88	11.88	11.7	11.72	7,646	90,146	-1.3	###
2025-Feb-25 Tue	11.87	###	11.87	###	20,154	###	0.4	75.1
2025-Feb-24 Mon	###	###	###	###	###	106,955	###	37.9
2025-Feb-21 Fri	###	###	###	###	###	###	-0.3	37.5
2025-Feb-20 Thu	###	###	11.83	###	146,329	###	-0.6	###
2025-Feb-19 Wed	###	###	###	###	110,558	1,338,857	-0.8	###
2025-Feb-18 Tue	###	###	###	###	4,751	57,582	-0.3	###
2025-Feb-17 Mon	###	12.2	###	###	###	###	1.3	76.1
2025-Feb-14 Fri	12.27	###	11.81	11.81	###	###	-3.7	10.1
2025-Feb-13 Thu	###	12.25	###	12.23	13,577	165,843	###	###
2025-Feb-12 Wed	###	###	###	###	###	81,789	###	71.9
2025-Feb-11 Tue	###	###	###	###	11,379	137,572	###	###
2025-Feb-10 Mon	###	###	###	###	18,949	229,472	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	-0.1	33.9
2025-Feb-06 Thu	###	###	###	###	###	###	###	###
2025-Feb-05 Wed	###	###	###	###	###	###	1.4	78.1
2025-Feb-04 Tue	11.86	###	11.84	11.84	73,640	874,475	###	38.3
2025-Feb-03 Mon	11.89	11.89	11.71	11.79	34,343	405,247	-0.8	###
2025-Jan-31 Fri	###	###	###	###	37,574	450,888	###	65.4
2025-Jan-30 Thu	11.8	###	11.8	###	27,582	327,122	###	77.8
2025-Jan-29 Wed	11.81	11.86	11.79	11.82	38,087	450,378	0.1	###
2025-Jan-28 Tue	###	###	11.81	11.81	12,826	###	-0.8	###
2025-Jan-24 Fri	11.84	11.87	11.8	11.85	37,575	###	0.1	###
2025-Jan-23 Thu	###	###	11.88	11.89	7,251	86,721	-1.2	###
2025-Jan-22 Wed	###	###	###	###	36,879	446,420	###	26.9
2025-Jan-21 Tue	12.2	12.23	###	###	57,580	700,748	-0.3	###
2025-Jan-20 Mon	###	###	###	###	18,441	###	0.2	73.4
2025-Jan-17 Fri	###	###	###	###	###	###	0.6	69.7
2025-Jan-16 Thu	###	###	###	###	###	###	###	###
2025-Jan-15 Wed	###	###	###	###	19,774	###	0.1	69.2
2025-Jan-14 Tue	11.83	###	11.83	###	30,156	###	###	75.7
2025-Jan-13 Mon	11.71	11.84	11.7	11.82	###	###	###	###
2025-Jan-10 Fri	###	11.78	###	11.75	50,744	###	0.8	###
2025-Jan-09 Thu	###	###	11.58	###	48,255	###	###	###
2025-Jan-08 Wed	###	11.72	###	###	###	###	###	###
2025-Jan-07 Tue	###	###	11.49	11.51	###	###	###	###
2025-Jan-06 Mon	11.71	11.71	11.57	11.57	15,772	183,586	###	###
2025-Jan-03 Fri	11.73	11.78	11.73	11.73	###	507,721	###	62.1
2025-Jan-02 Thu	###	11.71	###	11.7	9,183	107,027	0.7	###
2024-Dec-31 Tue	11.59	###	###	11.58	22,226	###	-0.1	###
2024-Dec-30 Mon	###	###	11.59	###	###	###	-0.2	32.2
2024-Dec-27 Fri	11.84	###	11.81	11.81	###	###	-0.3	###
2024-Dec-24 Tue	11.83	11.84	11.77	11.79	79,621	939,925	###	26.8
2024-Dec-23 Mon	###	11.81	###	11.81	###	943,546	###	###
2024-Dec-20 Fri	###	###	###	###	19,144	###	0.1	70.8
2024-Dec-19 Thu	11.85	11.85	###	11.71	31,753	###	-1.2	###
2024-Dec-18 Wed	###	###	###	###	28,347	###	###	33.0
2024-Dec-17 Tue	###	###	###	###	25,323	302,989	###	67.7
2024-Dec-16 Mon	###	###	###	###	###	###	-1.5	32.9
2024-Dec-13 Fri	###	###	###	12.24	135,074	###	###	29.2
2024-Dec-12 Thu	12.5	12.5	12.42	12.44	###	158,453	-0.5	###
2024-Dec-11 Wed	12.46	12.5	12.42	12.44	31,527	392,826	###	38.0
2024-Dec-10 Tue	###	12.585	###	12.46	158,251	1,973,785	###	78.5
2024-Dec-09 Mon	###	###	###	###	86,876	###	###	74.3
2024-Dec-06 Fri	12.29	12.29	###	###	###	119,988	###	29.1
2024-Dec-05 Thu	###	###	12.23	12.26	###	###	###	32.8
2024-Dec-04 Wed	12.28	###	12.22	###	23,629	###	0.2	###
2024-Dec-03 Tue	12.25	12.27	12.23	12.27	10,672	###	###	67.1
2024-Dec-02 Mon	12.25	12.25	12.21	12.23	21,582	263,947	###	###
2024-Nov-29 Fri	###	12.21	###	12.21	20,782	251,877	###	###
2024-Nov-28 Thu	###	###	###	###	###	295,655	###	###

Enhanced Basic Format Daily Prices for OZR Bottom

Basic Prices for OZR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:45:46 thru 2025-05-24 21:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OZR) SPDR S&P/ASX 200 RESOURCES FUND home page...

No OPTIONS for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

No Warrants for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

Various chartings for (OZR) SPDR S&P/ASX 200 RESOURCES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:45:46 thru 2025-05-24 21:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OZR) SPDR S&P/ASX 200 RESOURCES FUND home page...

No OPTIONS for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

No Warrants for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.

Various chartings for (OZR) SPDR S&P/ASX 200 RESOURCES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 21:45:46 thru 2025-05-24 21:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:45:46 thru 2025-05-24 21:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000