Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:09:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OZR) SPDR S&P/ASX 200 RESOURCES FUND home page...

     Prev Section TOC    Company Info for OZR    Fundamental Next Section
Listing Code OZR
Listing Name SPDR S&P/ASX 200 RESOURCES FUND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for OZR .. Friday 10th November 2023

OZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OZR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 13.46 13.4 13.51
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.8 14.8 ### ### ### ###
Year Low 12.7 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.8 14.8 ### ### ### ###
52Week Low 12.7 ### ### ### ### ###

     Prev Section Fundamental    News for OZR    Options Next Section

Score Company OZR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 09:09 GMT, Price
Closed at $13.13
-2
Price range $5.01 -> $16.17, for Dates 2011-Apr-14 Thu -> 2024-Mar-01 Fri
 
2< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.7629c
AUD 0.1784 FRANKED 32.2093% CTR 0.0024
95 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.7629c
AUD 0.1784 FRANKED 32.2093% CTR 0.0024
95 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.7629c
AUD 0.1784 FRANKED 32.2093% CTR 0.0024
95 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 39.8545c
38.6403C FR@30.8054% 0.2198C CFI DRP
97 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 39.8545c
38.6403C FR@30.8054% 0.2198C CFI DRP
97 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 39.8545c
38.6403C FR@30.8054% 0.2198C CFI DRP
97 %Percentage Franked
 
8< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.2373c
16.2948C FR@33.1603% 0.259C CFI DRP
95 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.2373c
16.2948C FR@33.1603% 0.259C CFI DRP
95 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.2373c
16.2948C FR@33.1603% 0.259C CFI DRP
95 %Percentage Franked
 
11< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.8169c
14.0528C FR@32.6628% 0.2391C CFI DRP
95 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.8169c
14.0528C FR@32.6628% 0.2391C CFI DRP
95 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.8169c
14.0528C FR@32.6628% 0.2391C CFI DRP
95 %Percentage Franked
 

     Prev Section News    Options owned by OZR    Warrants Next Section
No OPTIONS for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.
     Prev Section Options    Warrants owned by OZR    Charting Next Section
No Warrants for company (OZR) SPDR S&P/ASX 200 RESOURCES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OZR) SPDR S&P/ASX 200 RESOURCES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,311,876 89.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OZR

     Prev Section Weekly    Format Enhanced Daily Prices for OZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OZR) SPDR S&P/ASX 200 RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### 12.84 12.89 6,621 85,278 -0.1 38.1 0.0
2024-Mar-15 Fri ### ### 12.75 12.84 ### 153,942 ### 29.7 0.0
2024-Mar-14 Thu ### ### 12.975 ### 7,056 91,780 0.1 69.8 0.0
2024-Mar-13 Wed ### ### 12.77 12.79 19,789 ### ### 25.7 0.0
2024-Mar-12 Tue ### ### 12.85 12.88 ### ### ### 26.5 0.0
2024-Mar-11 Mon ### ### ### ### 29,086 ### -1.5 ### 0.0
2024-Mar-08 Fri 13.24 13.26 ### 13.26 1,185,028 ### 0.2 66.8 0.0
2024-Mar-07 Thu ### 13.24 ### 13.22 27,979 368,483 ### 73.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### -0.2 33.8 0.0
2024-Mar-05 Tue ### ### ### ### 15,946 209,370 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### -0.7 32.3 0.0
2024-Mar-01 Fri ### ### ### ### ### 209,445 ### 69.2 0.0
2024-Feb-29 Thu 12.81 ### 12.76 ### 8,221 ### ### 70.3 0.0
2024-Feb-28 Wed ### ### 12.85 12.85 12,744 ### ### 30.6 0.0
2024-Feb-27 Tue 12.89 12.89 12.7 12.77 ### 389,786 ### ### 0.0
2024-Feb-26 Mon ### ### 12.82 12.85 ### 261,182 -0.8 33.9 0.0
2024-Feb-23 Fri ### ### 12.85 ### 30,246 390,627 ### 39.4 0.0
2024-Feb-22 Thu 12.89 ### 12.89 ### ### ### 0.4 ### 0.0
2024-Feb-21 Wed ### ### 12.75 12.89 ### 298,774 -0.4 ### 0.0
2024-Feb-20 Tue 13.27 13.27 ### ### ### ### -1.6 ### 0.0
2024-Feb-19 Mon ### 13.4 13.26 13.26 ### 230,089 -0.7 ### 0.0
2024-Feb-16 Fri ### 13.23 ### ### 33,529 ### 0.7 ### 0.0
2024-Feb-15 Thu 13.2 13.2 ### ### 49,853 652,077 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.1 ### 0.0
2024-Feb-13 Tue ### ### 13.25 13.28 ### 201,928 -0.4 ### 0.0
2024-Feb-12 Mon ### ### 13.21 13.23 26,554 352,371 ### 34.2 0.0
2024-Feb-09 Fri 13.43 13.43 ### ### ### 380,122 ### ### 0.0
2024-Feb-08 Thu 13.42 13.47 ### 13.4 ### ### -0.1 ### 0.0
2024-Feb-07 Wed ### 13.52 ### 13.42 ### ### 0.7 71.2 0.0
2024-Feb-06 Tue ### ### 13.25 13.29 18,583 ### ### 30.3 0.0
2024-Feb-05 Mon 13.7 13.7 13.45 13.45 34,949 ### -1.8 27.9 0.0
2024-Feb-02 Fri ### 13.8 ### 13.75 ### ### ### ### 0.0
2024-Feb-01 Thu 13.75 13.75 13.56 13.59 4,723 ### ### 30.2 0.0
2024-Jan-31 Wed ### 13.72 13.56 13.7 ### 180,020 0.4 66.4 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.1 66.6 0.0
2024-Jan-29 Mon ### ### 13.5 13.55 20,657 ### ### ### 0.0
2024-Jan-25 Thu 13.56 ### 13.49 13.57 30,453 412,485 0.1 70.2 0.0
2024-Jan-24 Wed ### 13.5 ### 13.43 63,643 ### 1.0 ### 0.0
2024-Jan-23 Tue 13.2 13.28 ### 13.22 12,246 ### 0.2 70.6 0.0
2024-Jan-22 Mon 13.21 13.21 ### ### ### ### -0.5 39.5 0.0
2024-Jan-19 Fri ### ### ### 13.2 29,348 ### -0.8 31.8 0.0
2024-Jan-18 Thu 13.24 13.24 ### ### ### 304,043 ### ### 0.0
2024-Jan-17 Wed 13.42 13.45 13.24 13.24 37,521 ### -1.3 28.6 0.0
2024-Jan-16 Tue ### ### ### 13.41 21,084 ### ### 26.4 0.0
2024-Jan-15 Mon ### ### 13.59 ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### 13.7 ### ### 14,749 201,323 0.1 66.4 0.0
2024-Jan-11 Thu ### ### 13.55 ### ### ### ### ### 0.0
2024-Jan-10 Wed 13.81 13.81 ### ### 48,681 ### ### ### 0.0
2024-Jan-09 Tue ### ### 13.86 13.88 ### 150,142 -0.6 ### 0.0
2024-Jan-08 Mon ### ### 13.77 13.78 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 26.3 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### 27.7 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 14.24 ### 14.2 ### 10,070 143,547 ### ### 0.0
2023-Dec-29 Fri ### ### 14.2 14.2 15,747 224,552 ### ### 0.0
2023-Dec-28 Thu 14.29 ### 14.27 ### 11,159 159,629 0.4 ### 0.0
2023-Dec-27 Wed ### 14.54 ### 14.49 ### ### ### 73.8 0.0
2023-Dec-22 Fri 14.27 ### 14.27 ### 17,455 ### ### 75.1 0.0
2023-Dec-21 Thu 14.4 14.4 ### 14.28 ### 867,179 ### 27.1 0.0
2023-Dec-20 Wed ### 14.42 ### ### 47,640 684,348 0.5 67.8 0.0
2023-Dec-19 Tue ### ### ### 14.27 81,274 1,157,341 ### 68.1 0.0
2023-Dec-18 Mon 14.26 14.26 ### ### 47,457 ### ### ### 0.0
2023-Dec-15 Fri ### 14.27 ### ### ### 399,722 ### 76.3 0.0
2023-Dec-14 Thu ### ### 13.86 13.89 ### 1,706,556 -0.3 ### 0.0
2023-Dec-13 Wed ### ### 13.57 ### ### ### -0.2 34.0 0.0
2023-Dec-12 Tue ### ### 13.56 ### ### 1,343,775 -0.1 ### 0.0
2023-Dec-11 Mon ### 13.7 13.59 13.59 13,145 ### -0.6 ### 0.0
2023-Dec-08 Fri 13.53 ### 13.53 ### ### 167,456 ### ### 0.0
2023-Dec-07 Thu 13.48 13.53 13.41 13.53 ### 215,452 0.4 ### 0.0
2023-Dec-06 Wed ### 13.5 13.27 13.5 28,455 380,870 ### 70.2 0.0
2023-Dec-05 Tue 13.53 13.53 13.29 ### ### 518,122 ### ### 0.0
2023-Dec-04 Mon ### ### 13.57 13.57 ### 180,829 -0.7 ### 0.0
2023-Dec-01 Fri 13.49 13.49 ### 13.46 ### ### -0.2 ### 0.0
2023-Nov-30 Thu 13.46 13.46 ### 13.45 ### 159,188 -0.1 32.2 0.0
2023-Nov-29 Wed 13.51 13.51 13.4 13.4 ### ### ### 29.7 0.0
2023-Nov-28 Tue 13.44 13.51 ### 13.41 8,278 111,256 -0.2 32.6 0.0
2023-Nov-27 Mon ### ### 13.4 13.41 11,381 ### -1.5 ### 0.0
2023-Nov-24 Fri 13.5 ### 13.5 13.56 ### 101,852 0.4 ### 0.0
2023-Nov-23 Thu 13.74 13.74 13.45 13.5 31,377 426,570 -1.7 ### 0.0
2023-Nov-22 Wed 13.7 13.74 ### ### ### ### -0.1 42.8 0.0
2023-Nov-21 Tue 13.55 ### 13.51 ### ### 525,381 ### 74.7 0.0
2023-Nov-20 Mon 13.47 13.47 13.4 13.46 48,126 646,572 -0.1 43.8 0.0
2023-Nov-17 Fri 13.47 13.48 13.4 13.46 11,127 149,546 -0.1 35.7 0.0
2023-Nov-16 Thu 13.58 13.58 13.4 13.41 1,311,876 ### -1.3 31.4 0.0
2023-Nov-15 Wed 13.55 ### 13.55 13.58 43,855 ### 0.2 68.0 0.0
2023-Nov-14 Tue 13.25 ### 13.2 ### 751,355 ### 0.7 ### 0.0
2023-Nov-13 Mon ### 13.26 ### ### ### 316,520 -0.5 ### 0.0
2023-Nov-10 Fri 13.23 13.23 ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### 13.27 ### 13.23 25,678 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 103,524 ### -1.1 23.4 0.0
2023-Nov-07 Tue 13.44 13.44 ### 13.4 ### ### ### 30.6 0.0
2023-Nov-06 Mon 13.51 13.51 ### ### ### 333,429 ### ### 0.0
2023-Nov-03 Fri 13.41 13.56 13.41 13.43 ### 423,874 0.1 ### 0.0
2023-Nov-02 Thu ### 13.5 ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### 13.28 ### ### 280,143 ### 70.4 0.0
2023-Oct-31 Tue 13.43 13.43 ### 13.22 ### 120,655 ### 26.7 0.0
2023-Oct-30 Mon ### 13.46 ### ### ### 879,442 -0.1 ### 0.0
2023-Oct-27 Fri ### 13.45 ### 13.45 6,884 ### 1.1 ### 0.0
2023-Oct-26 Thu ### ### 13.27 ### 10,481 139,554 -0.2 ### 0.0
2023-Oct-25 Wed 13.2 ### 13.2 ### ### ### ### 77.5 0.0
2023-Oct-24 Tue ### ### ### ### 13,750 179,987 ### 72.8 0.0
2023-Oct-23 Mon 13.25 13.25 ### ### ### ### ### 26.2 0.0
2023-Oct-20 Fri 13.4 13.4 ### ### ### ### -0.1 ### 0.0
2023-Oct-19 Thu ### ### 13.47 13.48 ### 158,746 ### ### 0.0
2023-Oct-18 Wed 13.53 13.73 13.53 13.71 27,759 378,355 ### 81.8 0.0
2023-Oct-17 Tue 13.55 ### 13.54 13.57 ### ### 0.1 ### 0.0
2023-Oct-16 Mon 13.48 13.56 13.47 13.48 ### ### ### ### 0.0
2023-Oct-13 Fri 13.46 13.48 13.41 13.45 46,258 ### -0.1 37.8 0.0
2023-Oct-12 Thu 13.5 13.5 ### 13.47 25,540 343,257 -0.2 34.7 0.0
2023-Oct-11 Wed ### 13.45 ### 13.4 ### 130,943 0.1 ### 0.0
2023-Oct-10 Tue 13.24 ### 13.23 13.25 ### 28,374 0.1 ### 0.0
2023-Oct-09 Mon 13.2 ### ### ### 83,250 ### -0.2 41.0 0.0
2023-Oct-06 Fri ### ### ### ### 50,378 657,181 ### 78.3 0.0
2023-Oct-05 Thu ### ### ### ### ### 550,781 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 27,127 354,685 ### ### 0.0
2023-Oct-03 Tue 13.25 13.25 ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 13.4 13.48 ### 13.48 ### 170,722 ### ### 0.0
2023-Sep-29 Fri 13.55 13.55 13.4 13.4 ### 147,349 ### ### 0.0
2023-Sep-28 Thu 13.2 ### ### ### 11,043 146,043 ### 74.8 0.0
2023-Sep-27 Wed ### 13.22 ### ### ### 518,673 ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OZR    Bottom Next Section
Basic Prices for OZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:09:00 thru 2024-03-19 18:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000