Score Company OZR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 09:09 GMT, Price Closed at $13.13
| -2 |
Price range $5.01 -> $16.17, for Dates 2011-Apr-14 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 39.8545c 38.6403C FR@30.8054% 0.2198C CFI DRP 97 %Percentage Franked   |
8 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.2373c 16.2948C FR@33.1603% 0.259C CFI DRP 95 %Percentage Franked   |
11 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.8169c 14.0528C FR@32.6628% 0.2391C CFI DRP 95 %Percentage Franked   |
|
Various chartings for (OZR) SPDR S&P/ASX 200 RESOURCES FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 1,311,876
| 89.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OZR
|
Weekly    Format Enhanced Daily Prices for OZR    Basic |
End of day Prices (Enhanced format), last 120 Days for (OZR) SPDR S&P/ASX 200 RESOURCES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| 12.84
| 12.89
| 6,621
| 85,278
| -0.1
| 38.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 12.75
| 12.84
| ###
| 153,942
| ###
| 29.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 12.975
| ###
| 7,056
| 91,780
| 0.1
| 69.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 12.77
| 12.79
| 19,789
| ###
| ###
| 25.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 12.85
| 12.88
| ###
| ###
| ###
| 26.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 29,086
| ###
| -1.5
| ###
| 0.0 |
2024-Mar-08 Fri
| 13.24
| 13.26
| ###
| 13.26
| 1,185,028
| ###
| 0.2
| 66.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 13.24
| ###
| 13.22
| 27,979
| 368,483
| ###
| 73.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 33.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,946
| 209,370
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 32.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 209,445
| ###
| 69.2
| 0.0 |
2024-Feb-29 Thu
| 12.81
| ###
| 12.76
| ###
| 8,221
| ###
| ###
| 70.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 12.85
| 12.85
| 12,744
| ###
| ###
| 30.6
| 0.0 |
2024-Feb-27 Tue
| 12.89
| 12.89
| 12.7
| 12.77
| ###
| 389,786
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 12.82
| 12.85
| ###
| 261,182
| -0.8
| 33.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 12.85
| ###
| 30,246
| 390,627
| ###
| 39.4
| 0.0 |
2024-Feb-22 Thu
| 12.89
| ###
| 12.89
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 12.75
| 12.89
| ###
| 298,774
| -0.4
| ###
| 0.0 |
2024-Feb-20 Tue
| 13.27
| 13.27
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 13.4
| 13.26
| 13.26
| ###
| 230,089
| -0.7
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 13.23
| ###
| ###
| 33,529
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-15 Thu
| 13.2
| 13.2
| ###
| ###
| 49,853
| 652,077
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 13.25
| 13.28
| ###
| 201,928
| -0.4
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 13.21
| 13.23
| 26,554
| 352,371
| ###
| 34.2
| 0.0 |
2024-Feb-09 Fri
| 13.43
| 13.43
| ###
| ###
| ###
| 380,122
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 13.42
| 13.47
| ###
| 13.4
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 13.52
| ###
| 13.42
| ###
| ###
| 0.7
| 71.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 13.25
| 13.29
| 18,583
| ###
| ###
| 30.3
| 0.0 |
2024-Feb-05 Mon
| 13.7
| 13.7
| 13.45
| 13.45
| 34,949
| ###
| -1.8
| 27.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 13.8
| ###
| 13.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 13.75
| 13.75
| 13.56
| 13.59
| 4,723
| ###
| ###
| 30.2
| 0.0 |
2024-Jan-31 Wed
| ###
| 13.72
| 13.56
| 13.7
| ###
| 180,020
| 0.4
| 66.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 66.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 13.5
| 13.55
| 20,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 13.56
| ###
| 13.49
| 13.57
| 30,453
| 412,485
| 0.1
| 70.2
| 0.0 |
2024-Jan-24 Wed
| ###
| 13.5
| ###
| 13.43
| 63,643
| ###
| 1.0
| ###
| 0.0 |
2024-Jan-23 Tue
| 13.2
| 13.28
| ###
| 13.22
| 12,246
| ###
| 0.2
| 70.6
| 0.0 |
2024-Jan-22 Mon
| 13.21
| 13.21
| ###
| ###
| ###
| ###
| -0.5
| 39.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 13.2
| 29,348
| ###
| -0.8
| 31.8
| 0.0 |
2024-Jan-18 Thu
| 13.24
| 13.24
| ###
| ###
| ###
| 304,043
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 13.42
| 13.45
| 13.24
| 13.24
| 37,521
| ###
| -1.3
| 28.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 13.41
| 21,084
| ###
| ###
| 26.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 13.59
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 13.7
| ###
| ###
| 14,749
| 201,323
| 0.1
| 66.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 13.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 13.81
| 13.81
| ###
| ###
| 48,681
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 13.86
| 13.88
| ###
| 150,142
| -0.6
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 13.77
| 13.78
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 14.24
| ###
| 14.2
| ###
| 10,070
| 143,547
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 14.2
| 14.2
| 15,747
| 224,552
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 14.29
| ###
| 14.27
| ###
| 11,159
| 159,629
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 14.54
| ###
| 14.49
| ###
| ###
| ###
| 73.8
| 0.0 |
2023-Dec-22 Fri
| 14.27
| ###
| 14.27
| ###
| 17,455
| ###
| ###
| 75.1
| 0.0 |
2023-Dec-21 Thu
| 14.4
| 14.4
| ###
| 14.28
| ###
| 867,179
| ###
| 27.1
| 0.0 |
2023-Dec-20 Wed
| ###
| 14.42
| ###
| ###
| 47,640
| 684,348
| 0.5
| 67.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 14.27
| 81,274
| 1,157,341
| ###
| 68.1
| 0.0 |
2023-Dec-18 Mon
| 14.26
| 14.26
| ###
| ###
| 47,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 14.27
| ###
| ###
| ###
| 399,722
| ###
| 76.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 13.86
| 13.89
| ###
| 1,706,556
| -0.3
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 13.57
| ###
| ###
| ###
| -0.2
| 34.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 13.56
| ###
| ###
| 1,343,775
| -0.1
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 13.7
| 13.59
| 13.59
| 13,145
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-08 Fri
| 13.53
| ###
| 13.53
| ###
| ###
| 167,456
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 13.48
| 13.53
| 13.41
| 13.53
| ###
| 215,452
| 0.4
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 13.5
| 13.27
| 13.5
| 28,455
| 380,870
| ###
| 70.2
| 0.0 |
2023-Dec-05 Tue
| 13.53
| 13.53
| 13.29
| ###
| ###
| 518,122
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 13.57
| 13.57
| ###
| 180,829
| -0.7
| ###
| 0.0 |
2023-Dec-01 Fri
| 13.49
| 13.49
| ###
| 13.46
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-30 Thu
| 13.46
| 13.46
| ###
| 13.45
| ###
| 159,188
| -0.1
| 32.2
| 0.0 |
2023-Nov-29 Wed
| 13.51
| 13.51
| 13.4
| 13.4
| ###
| ###
| ###
| 29.7
| 0.0 |
2023-Nov-28 Tue
| 13.44
| 13.51
| ###
| 13.41
| 8,278
| 111,256
| -0.2
| 32.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 13.4
| 13.41
| 11,381
| ###
| -1.5
| ###
| 0.0 |
2023-Nov-24 Fri
| 13.5
| ###
| 13.5
| 13.56
| ###
| 101,852
| 0.4
| ###
| 0.0 |
2023-Nov-23 Thu
| 13.74
| 13.74
| 13.45
| 13.5
| 31,377
| 426,570
| -1.7
| ###
| 0.0 |
2023-Nov-22 Wed
| 13.7
| 13.74
| ###
| ###
| ###
| ###
| -0.1
| 42.8
| 0.0 |
2023-Nov-21 Tue
| 13.55
| ###
| 13.51
| ###
| ###
| 525,381
| ###
| 74.7
| 0.0 |
2023-Nov-20 Mon
| 13.47
| 13.47
| 13.4
| 13.46
| 48,126
| 646,572
| -0.1
| 43.8
| 0.0 |
2023-Nov-17 Fri
| 13.47
| 13.48
| 13.4
| 13.46
| 11,127
| 149,546
| -0.1
| 35.7
| 0.0 |
2023-Nov-16 Thu
| 13.58
| 13.58
| 13.4
| 13.41
| 1,311,876
| ###
| -1.3
| 31.4
| 0.0 |
2023-Nov-15 Wed
| 13.55
| ###
| 13.55
| 13.58
| 43,855
| ###
| 0.2
| 68.0
| 0.0 |
2023-Nov-14 Tue
| 13.25
| ###
| 13.2
| ###
| 751,355
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 13.26
| ###
| ###
| ###
| 316,520
| -0.5
| ###
| 0.0 |
2023-Nov-10 Fri
| 13.23
| 13.23
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 13.27
| ###
| 13.23
| 25,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 103,524
| ###
| -1.1
| 23.4
| 0.0 |
2023-Nov-07 Tue
| 13.44
| 13.44
| ###
| 13.4
| ###
| ###
| ###
| 30.6
| 0.0 |
2023-Nov-06 Mon
| 13.51
| 13.51
| ###
| ###
| ###
| 333,429
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 13.41
| 13.56
| 13.41
| 13.43
| ###
| 423,874
| 0.1
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 13.5
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 13.28
| ###
| ###
| 280,143
| ###
| 70.4
| 0.0 |
2023-Oct-31 Tue
| 13.43
| 13.43
| ###
| 13.22
| ###
| 120,655
| ###
| 26.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 13.46
| ###
| ###
| ###
| 879,442
| -0.1
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 13.45
| ###
| 13.45
| 6,884
| ###
| 1.1
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 13.27
| ###
| 10,481
| 139,554
| -0.2
| ###
| 0.0 |
2023-Oct-25 Wed
| 13.2
| ###
| 13.2
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 13,750
| 179,987
| ###
| 72.8
| 0.0 |
2023-Oct-23 Mon
| 13.25
| 13.25
| ###
| ###
| ###
| ###
| ###
| 26.2
| 0.0 |
2023-Oct-20 Fri
| 13.4
| 13.4
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 13.47
| 13.48
| ###
| 158,746
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 13.53
| 13.73
| 13.53
| 13.71
| 27,759
| 378,355
| ###
| 81.8
| 0.0 |
2023-Oct-17 Tue
| 13.55
| ###
| 13.54
| 13.57
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-16 Mon
| 13.48
| 13.56
| 13.47
| 13.48
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 13.46
| 13.48
| 13.41
| 13.45
| 46,258
| ###
| -0.1
| 37.8
| 0.0 |
2023-Oct-12 Thu
| 13.5
| 13.5
| ###
| 13.47
| 25,540
| 343,257
| -0.2
| 34.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 13.45
| ###
| 13.4
| ###
| 130,943
| 0.1
| ###
| 0.0 |
2023-Oct-10 Tue
| 13.24
| ###
| 13.23
| 13.25
| ###
| 28,374
| 0.1
| ###
| 0.0 |
2023-Oct-09 Mon
| 13.2
| ###
| ###
| ###
| 83,250
| ###
| -0.2
| 41.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 50,378
| 657,181
| ###
| 78.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 550,781
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,127
| 354,685
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 13.25
| 13.25
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 13.4
| 13.48
| ###
| 13.48
| ###
| 170,722
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 13.55
| 13.55
| 13.4
| 13.4
| ###
| 147,349
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 13.2
| ###
| ###
| ###
| 11,043
| 146,043
| ###
| 74.8
| 0.0 |
2023-Sep-27 Wed
| ###
| 13.22
| ###
| ###
| ###
| 518,673
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for OZR    Bottom |
Basic Prices for OZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:09:00 thru 2024-03-19 18:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|