(PAD) PLANTARD LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 00:24:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PAD) PLANTARD LTD home page...

TOC Company Info for PAD Fundamental

Company Details for (PAD) PLANTARD LTD

Listing Code	PAD
Listing Name	PLANTARD LTD
GICS Sector	Software & Services
ISIN Name	PLANTARD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAD5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PAD .. Tuesday 6th December 2005

PAD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PAD

Fundamental Data for (PAD) PLANTARD LTD

DATE	2006-01-27	###	###	2005-09-23	###
SHARE PRICE	0.155	###	###	###	###
MARKET CAP	###	3747275.945	4068471.026	4068471.026	4817926.21
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.1725	-0.0345	-0.0345	-0.0345	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	0	0	0	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	161.2903226	###	113.1578947	113.1578947	80
52 WK LO LAST%	67.74193548	71.42857143	###	###	###
ALLORDS DIVYIELD	###	3.77	3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	16.51	15.49	###	15.8	15.23
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	###
AUD	###	0.7426	0.759	0.76	0.76
ISSUED SHARES	###	107,065,027	107,065,027	107,065,027	107,065,027
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	12.4354	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PAD Options

Score Company PAD for Ownership

News Details for (PAD) PLANTARD LTD

Ctr	Links	Date	News	Score
1	an	2005-12-08	^{2019-09-26 08:53 GMT,} Price Closed at $0	6
Price range $0.01 -> $0.081, for Dates 05Mar04Fri -> 06Dec05Tue

News Options owned by PAD Warrants

No OPTIONS for company (PAD) PLANTARD LTD.

Options Warrants owned by PAD Charting

No Warrants for company (PAD) PLANTARD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PAD) PLANTARD LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	0.081	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PAD

Weekly Format Enhanced Daily Prices for PAD Basic

End of day Prices (Enhanced format),

last 120 Days for (PAD) PLANTARD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1725
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	142,142	###	-8.8	1.0	###
2005-Dec-05 Mon	###	###	###	###	###	2,380	###	###	-0.2
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###	###	448	###	74.6	-0.2
2005-Nov-21 Mon	###	###	###	###	16,080	###	###	###	-0.2
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###	###	1,088	###	69.0	-0.2
2005-Nov-11 Fri	###	###	###	###	###	###	###	###	-0.2
2005-Nov-10 Thu	###	###	###	###	###	###	###	###	###
2005-Nov-09 Wed	###	###	###	###	37,250	###	###	###	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.025	0.025	0.025	0.025	###	625	###	74.2	-0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.021	0.021	0.021	0.021	###	945	###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###	###	###	###	69.2	-0.1
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###	115,271	1,152	###	###	-0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###	###	###	###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###	40	1	###	66.1	###
2005-Sep-22 Thu	###	###	###	###	0				###
2005-Sep-21 Wed	###	###	###	###	0				###
2005-Sep-20 Tue	###	###	###	###	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				###
2005-Sep-15 Thu	###	###	###	###	0				###
2005-Sep-14 Wed	###	###	###	###	###	###	###	6.1	###
2005-Sep-13 Tue	###	###	###	###	0				###
2005-Sep-12 Mon	###	###	###	###	0				###
2005-Sep-09 Fri	###	###	###	###	0				###
2005-Sep-08 Thu	###	###	###	###	###	###	###	72.1	###
2005-Sep-07 Wed	###	###	###	###	0				###
2005-Sep-06 Tue	###	###	###	###	0				###
2005-Sep-05 Mon	###	###	###	###	0				###
2005-Sep-02 Fri	###	###	###	###	0				###
2005-Sep-01 Thu	###	###	###	###	0				###
2005-Aug-31 Wed	###	###	###	###	###	###	###	###	###
2005-Aug-30 Tue	0.045	0.045	0.045	0.045	0				###
2005-Aug-29 Mon	0.045	0.045	0.045	0.045	0				###
2005-Aug-26 Fri	0.045	0.045	0.045	0.045	0				###
2005-Aug-25 Thu	0.045	0.045	0.045	0.045	0				###
2005-Aug-24 Wed	0.045	0.045	0.045	0.045	0				###
2005-Aug-23 Tue	0.045	0.045	0.045	0.045	0				###
2005-Aug-22 Mon	0.045	0.045	0.045	0.045	0				###
2005-Aug-19 Fri	0.045	0.045	0.045	0.045	0				###
2005-Aug-18 Thu	0.045	0.045	0.045	0.045	0				###
2005-Aug-17 Wed	0.045	0.045	0.045	0.045	0				###
2005-Aug-16 Tue	0.045	0.045	0.045	0.045	0				###
2005-Aug-15 Mon	0.045	0.045	0.045	0.045	0				###
2005-Aug-12 Fri	0.045	0.045	0.045	0.045	###	###	###	68.6	###
2005-Aug-11 Thu	0.045	0.045	0.045	0.045	###	2,250	###	62.9	###
2005-Aug-10 Wed	0.045	0.045	0.045	0.045	0				###
2005-Aug-09 Tue	0.045	0.045	0.045	0.045	0				###
2005-Aug-08 Mon	0.045	0.045	0.045	0.045	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.045	0.045	0.045	0.045	0				###
2005-Aug-03 Wed	0.045	0.045	0.045	0.045	0				###
2005-Aug-02 Tue	0.045	0.045	0.045	0.045	0				###
2005-Aug-01 Mon	0.045	0.045	0.045	0.045	###	11,250	###	71.4	###
2005-Jul-29 Fri	0.045	0.045	0.045	0.045	###	2,250	###	###	###
2005-Jul-28 Thu	###	###	###	###	0				###
2005-Jul-27 Wed	###	###	###	###	###	###	###	###	###
2005-Jul-26 Tue	###	###	###	###	###	17,980	###	68.1	###
2005-Jul-25 Mon	###	###	###	###	###	###	###	###	###
2005-Jul-22 Fri	###	###	###	###	0				###
2005-Jul-21 Thu	###	###	###	###	###	###	###	###	###
2005-Jul-20 Wed	###	###	###	###	0				###
2005-Jul-19 Tue	###	###	###	###	393,078	15,723	###	###	###
2005-Jul-18 Mon	0.045	0.045	###	###	###	###	###	0.4	###
2005-Jul-15 Fri	0.049	0.049	0.049	0.049	3,880	###	###	###	-0.3
2005-Jul-14 Thu	0.049	0.049	0.049	0.049	0				-0.3
2005-Jul-13 Wed	0.049	0.051	0.049	0.049	201,320	###	###	###	-0.3
2005-Jul-12 Tue	0.049	0.049	0.049	0.049	###	###	###	71.8	-0.3
2005-Jul-11 Mon	0.051	0.051	0.044	0.044	###	12,986	-13.7	###	-0.3
2005-Jul-08 Fri	0.051	0.051	0.051	0.051	###	6,477	###	###	-0.3
2005-Jul-07 Thu	0.043	0.043	0.043	0.043	0				###
2005-Jul-06 Wed	0.043	0.043	0.043	0.043	0				###
2005-Jul-05 Tue	0.043	0.043	0.043	0.043	0				###
2005-Jul-04 Mon	0.043	0.043	0.043	0.043	0				###
2005-Jul-01 Fri	0.043	0.043	0.043	0.043	###	###	###	61.2	###
2005-Jun-30 Thu	0.041	0.043	###	###	319,274	13,249	###	###	###
2005-Jun-29 Wed	0.041	0.041	0.041	0.041	0				-0.2
2005-Jun-28 Tue	0.045	0.045	0.041	0.041	###	21,289	-8.9	1.7	-0.2
2005-Jun-27 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jun-24 Fri	0.045	0.045	0.045	0.045	###	5,679	###	###	###

Enhanced Basic Format Daily Prices for PAD Bottom

Basic Prices for PAD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAD) PLANTARD LTD home page...

Company Details for (PAD) PLANTARD LTD

Fundamental Data for (PAD) PLANTARD LTD

News Details for (PAD) PLANTARD LTD

No OPTIONS for company (PAD) PLANTARD LTD.

No Warrants for company (PAD) PLANTARD LTD.

Various chartings for (PAD) PLANTARD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAD) PLANTARD LTD home page...

Company Details for (PAD) PLANTARD LTD

Fundamental Data for (PAD) PLANTARD LTD

News Details for (PAD) PLANTARD LTD

No OPTIONS for company (PAD) PLANTARD LTD.

No Warrants for company (PAD) PLANTARD LTD.

Various chartings for (PAD) PLANTARD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom