Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 10:49:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAD) PLANTARD LTD home page...

     Prev Section TOC    Company Info for PAD    Fundamental Next Section
Listing Code PAD
Listing Name PLANTARD LTD
GICS Sector Software & Services
ISIN Name PLANTARD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAD5


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PAD .. Tuesday 6th December 2005

PAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAD
DATE ### 2020-09-29 ### 2006-01-27 ###
SHARE PRICE 0.155 ###
MARKET CAP ### 3747275.945
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.1725 -0.0345
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 161.2903226 ###
52 WK LO LAST% 67.74193548 71.42857143
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.51 15.49
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.7426
ISSUED SHARES ### 107,065,027
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PAD    Options Next Section

Score Company PAD for Ownership
CtrLinksDateNewsScore
1 an 2005-12-08  2022-05-21 06:55 GMT, Price
Closed at $0
6
Price range $0.01 -> $0.081, for Dates 2004-Mar-05 Fri -> 2005-Dec-06 Tue
 

     Prev Section News    Options owned by PAD    Warrants Next Section
No OPTIONS for company (PAD) PLANTARD LTD.
     Prev Section Options    Warrants owned by PAD    Charting Next Section
No Warrants for company (PAD) PLANTARD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAD) PLANTARD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.081 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAD

     Prev Section Weekly    Format Enhanced Daily Prices for PAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAD) PLANTARD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1725
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 142,142 ### -8.8 1.0 ###
2005-Dec-05 Mon ### ### ### ### ### 2,380 ### ### -0.2
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### 448 ### 74.6 -0.2
2005-Nov-21 Mon ### ### ### ### 16,080 ### ### ### -0.2
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### 1,088 ### 69.0 -0.2
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -0.2
2005-Nov-10 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-09 Wed ### ### ### ### 37,250 ### ### ### ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 ### 625 ### 74.2 -0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.021 0.021 0.021 0.021 ### 945 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### ### 69.2 -0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 115,271 1,152 ### ### -0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 40 1 ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### 0 ###
2005-Sep-21 Wed ### ### ### ### 0 ###
2005-Sep-20 Tue ### ### ### ### 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### ### ### ### 6.1 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 ###
2005-Sep-06 Tue ### ### ### ### 0 ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri ### ### ### ### 0 ###
2005-Sep-01 Thu ### ### ### ### 0 ###
2005-Aug-31 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-30 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-22 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-12 Fri 0.045 0.045 0.045 0.045 ### ### ### 68.6 ###
2005-Aug-11 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### 62.9 ###
2005-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-03 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-01 Mon 0.045 0.045 0.045 0.045 ### 11,250 ### 71.4 ###
2005-Jul-29 Fri 0.045 0.045 0.045 0.045 ### 2,250 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 ###
2005-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2005-Jul-26 Tue ### ### ### ### ### 17,980 ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-22 Fri ### ### ### ### 0 ###
2005-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 ###
2005-Jul-19 Tue ### ### ### ### 393,078 15,723 ### ### ###
2005-Jul-18 Mon 0.045 0.045 ### ### ### ### ### 0.4 ###
2005-Jul-15 Fri 0.049 0.049 0.049 0.049 3,880 ### ### ### -0.3
2005-Jul-14 Thu 0.049 0.049 0.049 0.049 0 -0.3
2005-Jul-13 Wed 0.049 0.051 0.049 0.049 201,320 ### ### ### -0.3
2005-Jul-12 Tue 0.049 0.049 0.049 0.049 ### ### ### 71.8 -0.3
2005-Jul-11 Mon 0.051 0.051 0.044 0.044 ### 12,986 -13.7 ### -0.3
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### 6,477 ### ### -0.3
2005-Jul-07 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-06 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 ### ### ### 61.2 ###
2005-Jun-30 Thu 0.041 0.043 ### ### 319,274 13,249 ### ### ###
2005-Jun-29 Wed 0.041 0.041 0.041 0.041 0 -0.2
2005-Jun-28 Tue 0.045 0.045 0.041 0.041 ### 21,289 -8.9 1.7 -0.2
2005-Jun-27 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-24 Fri 0.045 0.045 0.045 0.045 ### 5,679 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PAD    Bottom Next Section
Basic Prices for PAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:49:35 thru 2022-05-21 22:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000