Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 03:05:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAD) PLANTARD LTD Daily Prices...

     Prev Section TOC    Company Info for PAD    Limits Next Section


Company Details for (PAD) PLANTARD LTD

Listing Code PAD
Listing Name PLANTARD LTD
GICS Sector Software & Services
ISIN Name PLANTARD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAD5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAD .. Tuesday 6th December 2005

PAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.081 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAD    Bottom Next Section


End of day Prices (full format),

600 Days for (PAD) PLANTARD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 142,142 0 1.0 1.0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 16,080 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 37,250 0 ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 115,271 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 40 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 6.1 6.1 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-22 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-12 Fri 0.045 0.045 0.045 0.045 68.6 68.6 ###
2005-Aug-11 Thu 0.045 0.045 0.045 0.045 62.9 62.9 ###
2005-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-03 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-01 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2005-Jul-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 393,078 0 ### ### 0.0
2005-Jul-18 Mon 0.045 0.045 ### ### 0.4 0.4 0.0
2005-Jul-15 Fri 0.049 0.049 0.049 0.049 3,880 ### ### ### ###
2005-Jul-14 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Jul-13 Wed 0.049 0.051 0.049 0.049 201,320 ### ### ### ###
2005-Jul-12 Tue 0.049 0.049 0.049 0.049 71.8 71.8 ###
2005-Jul-11 Mon 0.051 0.051 0.044 0.044 ### ### ###
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-07 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-06 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 61.2 61.2 ###
2005-Jun-30 Thu 0.041 0.043 ### ### 319,274 ### ### ### 0.0
2005-Jun-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-28 Tue 0.045 0.045 0.041 0.041 1.7 1.7 0.0
2005-Jun-27 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-23 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-22 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Jun-21 Tue 0.045 0.045 0.045 0.045 222 9 ### ### ###
2005-Jun-20 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-15 Wed 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2005-Jun-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-10 Fri ### ### 0.041 0.041 0.1 0.1 0.0
2005-Jun-09 Thu ### ### ### ### 24,750 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 99.2 99.2 0.0
2005-May-31 Tue 0.045 0.045 0.045 0.045 125,250 ### ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 7,250 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 130,954 0 99.1 99.1 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 111,945 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-15 Fri ### 0.055 ### 0.055 98.5 98.5 ###
2005-Apr-14 Thu ### 0.054 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-12 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Apr-11 Mon 0.042 0.042 0.042 0.042 77.6 77.6 ###
2005-Apr-08 Fri 0.041 0.041 ### ### 100,076 2,051 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.055 0.055 78,141 2,148 1.7 1.7 ###
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue 0.053 ### 0.053 ### 99.0 99.0 0.0
2005-Mar-24 Thu 0.055 0.055 0.053 0.053 9.4 9.4 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-15 Tue 0.055 0.055 0.041 0.041 166,750 ### ### ### 0.0
2005-Mar-14 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Mar-11 Fri 0.057 ### 0.057 ### 94.4 94.4 0.0
2005-Mar-10 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 61,750 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 213,750 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 84.6 84.6 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 35,670 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 14,024 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 556 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 83.5 83.5 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.074 0.081 ### 0.081 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 269,925 0 ### ### 0.0
2005-Feb-04 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2005-Feb-03 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2005-Feb-02 Wed 0.078 0.078 0.075 0.075 7.8 7.8 0.0
2005-Feb-01 Tue ### ### 0.073 0.073 2.0 2.0 0.0
2005-Jan-31 Mon 0.075 0.078 0.074 0.075 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 428,742 0 5.2 5.2 0.0
2005-Jan-27 Thu ### ### ### ### 250,258 0 6.3 6.3 0.0
2005-Jan-25 Tue ### 0.075 ### 0.075 382,540 14,345 ### ### 0.0
2005-Jan-24 Mon 0.075 0.075 ### ### ### ### 0.0
2005-Jan-21 Fri 0.072 0.076 ### ### 517,658 19,671 4.8 4.8 0.0
2005-Jan-20 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Jan-19 Wed ### 0.071 ### ### 340,751 ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Jan-17 Mon 0.049 0.055 0.049 0.055 99.4 99.4 ###
2005-Jan-14 Fri 0.047 0.049 0.047 0.049 256,825 12,327 ### ### ###
2005-Jan-13 Thu 0.041 0.047 0.041 0.045 541,372 23,820 98.8 98.8 ###
2005-Jan-12 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Jan-11 Tue 0.044 0.045 0.044 0.045 ### ### ###
2005-Jan-10 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jan-07 Fri ### 0.043 ### 0.043 ### ### ###
2005-Jan-06 Thu 0.041 0.041 ### ### 122,370 ### 8.7 8.7 0.0
2005-Jan-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jan-04 Tue ### 0.043 ### 0.043 99.8 99.8 ###
2004-Dec-31 Fri 0.052 0.052 ### ### ### ### 0.0
2004-Dec-30 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Dec-29 Wed ### 0.059 0.046 0.059 488,784 ### ### ### 0.0
2004-Dec-24 Fri 0.049 ### 0.049 ### ### ### 0.0
2004-Dec-23 Thu 0.045 0.045 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 61,750 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:05:19 thru 2025-05-19 03:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000