Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 06:45:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAG) PRIMEAG AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for PAG    Fundamental Next Section
Listing Code PAG
Listing Name PRIMEAG AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Nov 05 20:58:45 EST 2013
ISIN Name PRIMEAG AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAG8


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PAG .. Monday 21st October 2013

PAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 05 20:58:45 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAG
DATE ### ### ### ### ### ###
SHARE PRICE 0.43 ### 0.81 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.46 0.4 0.4 ### ###
Price to Earnings (PE) Price/EPS 13.26 ### ### ### 18.87
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.4 0.82 ### ### ###
Year Low 0.43 0.4 0.81 0.88 ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% -33.24 ### ### ### -14.4 -14.4
Return on Avg Assets% -17.78 -0.83 -0.83 -0.83 -2.5 -2.5
Return on Avg Equity% -18.84 -0.87 -0.87 -0.87 ### ###
No. Employees
52Week High 0.44 0.4 0.82 ### ### ###
52Week Low 0.43 0.4 0.81 0.88 ### ###

     Prev Section Fundamental    News for PAG    Options Next Section

Score Company PAG for Ownership
CtrLinksDateNewsScore
1 an 2013-11-05  2025-04-04 06:54 GMT, Price
Closed at $0.435 		5
Price range $0.385 -> $2.1, for Dates 2007-Dec-24 Mon -> 2013-Oct-21 Mon
 

     Prev Section News    Options owned by PAG    Warrants Next Section
No OPTIONS for company (PAG) PRIMEAG AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by PAG    Charting Next Section
No Warrants for company (PAG) PRIMEAG AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAG) PRIMEAG AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.385 ### ###
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAG

     Prev Section Weekly    Format Enhanced Daily Prices for PAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAG) PRIMEAG AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2013-Nov-05 Tue ### ### ### ### 0 -3.6
2013-Nov-04 Mon ### ### ### ### 0 -3.6
2013-Nov-01 Fri ### ### ### ### 0 -3.6
2013-Oct-31 Thu ### ### ### ### 0 -3.6
2013-Oct-30 Wed ### ### ### ### 0 -3.6
2013-Oct-29 Tue ### ### ### ### 0 -3.6
2013-Oct-28 Mon ### ### ### ### 0 -3.6
2013-Oct-25 Fri ### ### ### ### 0 -3.6
2013-Oct-24 Thu ### ### ### ### 0 -3.6
2013-Oct-23 Wed ### ### ### ### 0 -3.6
2013-Oct-22 Tue ### ### ### ### 0 -3.6
2013-Oct-21 Mon ### ### 0.43 ### 79,675 34,459 ### ### -3.6
2013-Oct-18 Fri ### ### 0.43 0.43 ### ### ### ### ###
2013-Oct-17 Thu ### ### ### ### ### ### ### 67.9 -3.6
2013-Oct-16 Wed 0.43 0.43 0.43 0.43 ### 4,175 ### 71.9 ###
2013-Oct-15 Tue 0.43 0.43 0.425 0.43 15,046 ### ### 69.3 ###
2013-Oct-14 Mon ### ### 0.43 0.43 5,980 2,586 -1.1 25.4 ###
2013-Oct-11 Fri 0.43 ### 0.425 ### ### 27,479 ### 77.0 -3.6
2013-Oct-10 Thu 0.43 ### 0.43 0.43 ### ### ### 70.5 ###
2013-Oct-09 Wed 0.425 ### 0.425 0.43 ### 304,920 1.2 ### ###
2013-Oct-08 Tue 0.42 0.43 0.42 0.43 ### ### 2.4 ### ###
2013-Oct-07 Mon 0.43 ### 0.422 0.43 ### 1,642,424 ### ### ###
2013-Oct-04 Fri 0.425 ### 0.425 ### 750,927 ### 2.4 88.9 -3.6
2013-Oct-03 Thu 0.425 0.425 0.425 0.425 42,686 18,141 ### 69.1 ###
2013-Oct-02 Wed 0.425 0.425 0.425 0.425 ### 76,670 ### ### ###
2013-Oct-01 Tue 0.425 0.425 0.42 0.425 134,741 56,928 ### ### ###
2013-Sep-30 Mon 0.42 0.425 0.42 0.42 ### ### ### 80.1 -3.5
2013-Sep-27 Fri 0.42 0.425 ### 0.42 199,778 ### ### ### -3.5
2013-Sep-26 Thu ### 0.425 ### 0.425 ### 80,277 ### 85.6 ###
2013-Sep-25 Wed 0.425 0.425 0.42 0.42 111,440 47,083 -1.2 ### -3.5
2013-Sep-24 Tue 0.42 0.425 0.42 0.425 ### 53,955 ### ### ###
2013-Sep-23 Mon ### 0.425 ### 0.425 ### 502,557 ### ### ###
2013-Sep-20 Fri 0.42 0.425 0.42 0.42 ### ### ### ### -3.5
2013-Sep-19 Thu 0.42 0.425 ### 0.42 ### 18,146 ### ### -3.5
2013-Sep-18 Wed 0.425 0.425 0.42 0.42 22,229 ### -1.2 27.1 -3.5
2013-Sep-17 Tue 0.42 0.425 ### 0.42 ### 119,148 ### 72.6 -3.5
2013-Sep-16 Mon ### 0.42 ### ### 39,042 ### ### 72.1 -3.5
2013-Sep-13 Fri 0.42 0.42 0.42 0.42 ### ### ### ### -3.5
2013-Sep-12 Thu ### 0.42 ### 0.42 80,878 ### ### ### -3.5
2013-Sep-11 Wed ### ### ### ### ### ### -0.5 27.3 -3.5
2013-Sep-10 Tue 0.42 0.42 ### ### 2,007,725 838,225 ### 22.0 -3.5
2013-Sep-09 Mon 0.42 0.42 ### ### ### ### ### ### -3.5
2013-Sep-06 Fri ### ### 0.4 0.4 80,088 ### ### 20.3 ###
2013-Sep-05 Thu 0.4 ### 0.4 ### ### ### 1.3 83.4 -3.4
2013-Sep-04 Wed 0.41 0.41 0.4 ### ### 407,121 -1.2 ### -3.4
2013-Sep-03 Tue 0.4 ### 0.4 ### 383,458 154,341 1.3 ### -3.4
2013-Sep-02 Mon 0.4 0.4 ### 0.4 ### 377,970 ### ### ###
2013-Aug-30 Fri 0.4 0.4 ### 0.4 44,128 17,585 ### ### ###
2013-Aug-29 Thu ### ### 0.4 0.4 ### ### ### ### ###
2013-Aug-28 Wed 0.4 ### ### ### 74,829 ### 1.3 80.6 -3.4
2013-Aug-27 Tue ### ### ### ### 44,988 ### ### ### -3.4
2013-Aug-26 Mon 0.4 ### 0.4 ### 137,558 ### 1.3 82.8 -3.4
2013-Aug-23 Fri ### ### ### ### 61,378 24,551 ### ### -3.4
2013-Aug-22 Thu ### 0.4 ### 0.4 ### ### ### ### ###
2013-Aug-21 Wed ### 0.4 ### ### 469,324 186,556 ### ### ###
2013-Aug-20 Tue 0.4 0.4 ### ### ### ### -1.3 23.7 ###
2013-Aug-19 Mon ### 0.4 ### ### ### 6,047 ### 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### 21,689 ### 68.7 ###
2013-Aug-15 Thu ### ### ### ### 2,344 920 1.3 79.3 ###
2013-Aug-14 Wed ### ### ### ### 1,143,021 ### ### ### -3.3
2013-Aug-13 Tue ### 0.4 ### ### 1,930,829 762,677 ### 60.3 ###
2013-Aug-12 Mon ### 0.4 ### ### 108,783 43,241 ### ### ###
2013-Aug-09 Fri ### 0.4 ### ### ### ### 1.3 79.3 ###
2013-Aug-08 Thu ### 0.4 0.385 ### ### 3,800,340 ### 16.3 -3.3
2013-Aug-07 Wed ### 0.4 ### ### ### ### ### ### ###
2013-Aug-06 Tue ### 0.4 ### ### 17,857 ### ### 29.5 ###
2013-Aug-05 Mon ### ### ### ### ### 268,126 ### 15.4 ###
2013-Aug-02 Fri ### 0.425 ### ### ### 727,757 ### 86.4 -3.4
2013-Aug-01 Thu 0.84 0.855 0.84 0.845 ### ### ### ### ###
2013-Jul-31 Wed 0.85 0.85 0.84 0.84 189,478 ### -1.2 ### -7.0
2013-Jul-30 Tue 0.842 0.85 0.84 0.847 ### 133,959 ### 75.1 -7.1
2013-Jul-29 Mon 0.84 0.84 0.84 0.84 ### ### ### 75.3 -7.0
2013-Jul-26 Fri 0.84 0.84 ### 0.84 ### 402,749 ### ### -7.0
2013-Jul-25 Thu 0.84 0.84 ### ### ### ### -0.4 ### -7.0
2013-Jul-24 Wed ### ### ### ### ### 55,677 0.2 ### -7.0
2013-Jul-23 Tue ### ### ### ### 9,349 ### ### ### -7.0
2013-Jul-22 Mon ### ### ### ### 24,421 ### ### ### -7.0
2013-Jul-19 Fri 0.84 0.84 ### 0.84 36,585 ### ### ### -7.0
2013-Jul-18 Thu ### 0.84 ### ### 8,585 7,189 ### 73.4 -7.0
2013-Jul-17 Wed 0.84 0.84 ### 0.84 184,554 ### ### ### -7.0
2013-Jul-16 Tue 0.84 0.845 ### 0.84 ### ### ### 76.6 -7.0
2013-Jul-15 Mon 0.84 0.845 ### 0.845 750,050 ### ### ### ###
2013-Jul-12 Fri 0.84 0.845 0.84 0.845 ### ### ### ### ###
2013-Jul-11 Thu 0.85 0.85 ### 0.84 198,955 ### -1.2 16.4 -7.0
2013-Jul-10 Wed 0.845 0.845 0.84 0.845 ### 39,255 ### 75.2 ###
2013-Jul-09 Tue 0.84 0.845 0.84 0.845 ### 56,728 ### 73.3 ###
2013-Jul-08 Mon 0.84 0.84 0.84 0.84 ### 173 ### 71.9 -7.0
2013-Jul-05 Fri 0.845 0.845 0.84 0.84 108,853 ### ### 22.2 -7.0
2013-Jul-04 Thu 0.84 0.84 ### 0.84 200,080 ### ### 64.7 -7.0
2013-Jul-03 Wed 0.84 0.84 0.84 0.84 187,221 ### ### ### -7.0
2013-Jul-02 Tue 0.84 0.845 ### 0.845 ### ### ### ### ###
2013-Jul-01 Mon 0.84 0.845 0.825 0.845 ### 230,242 ### 79.6 ###
2013-Jun-28 Fri 0.82 ### 0.82 ### 29,326 ### 1.8 80.4 -7.0
2013-Jun-27 Thu ### 0.83 ### 0.825 ### 239,686 1.2 ### -6.9
2013-Jun-26 Wed 0.81 0.825 0.81 0.825 ### ### 1.9 80.9 -6.9
2013-Jun-25 Tue 0.82 0.82 0.81 0.81 ### 24,255 -1.2 ### -6.8
2013-Jun-24 Mon 0.825 0.825 0.825 0.825 0 -6.9
2013-Jun-21 Fri 0.82 0.825 0.82 0.825 6,827 ### ### 69.4 -6.9
2013-Jun-20 Thu ### 0.83 ### 0.82 79,089 65,050 ### 82.0 ###
2013-Jun-19 Wed 0.82 0.825 ### ### 83,376 67,951 ### ### ###
2013-Jun-18 Tue ### ### 0.81 0.82 ### 44,850 ### ### ###
2013-Jun-17 Mon 0.81 0.83 0.81 0.83 25,653 ### ### ### ###
2013-Jun-14 Fri 0.82 0.82 0.81 0.81 73,129 ### -1.2 18.1 -6.8
2013-Jun-13 Thu 0.82 0.825 ### ### ### ### ### 34.6 ###
2013-Jun-12 Wed 0.83 0.83 ### 0.81 64,025 52,340 ### ### -6.8
2013-Jun-11 Tue 0.85 0.85 0.83 0.83 58,852 ### -2.4 ### ###
2013-Jun-07 Fri 0.83 ### 0.83 0.83 ### 15,146 ### 72.1 ###
2013-Jun-06 Thu 0.85 0.85 ### 0.84 33,827 ### -1.2 24.5 -7.0
2013-Jun-05 Wed 0.87 0.87 0.85 0.855 186,352 ### -1.7 ### -7.1
2013-Jun-04 Tue 0.875 0.88 0.85 0.87 146,551 ### -0.6 ### -7.3
2013-Jun-03 Mon 0.85 0.88 0.845 0.88 56,528 48,755 3.5 ### ###
2013-May-31 Fri 0.84 0.86 0.84 0.86 152,252 ### 2.4 83.7 ###
2013-May-30 Thu 0.845 0.85 ### 0.85 247,375 ### ### 79.1 ###
2013-May-29 Wed 0.845 0.855 0.845 0.85 ### 103,870 ### ### ###
2013-May-28 Tue 0.845 0.85 0.84 0.84 ### 79,686 ### ### -7.0
2013-May-27 Mon 0.84 0.845 0.84 0.845 ### 49,255 ### ### ###
2013-May-24 Fri 0.84 0.84 ### 0.84 ### 243,055 ### ### -7.0
2013-May-23 Thu 0.85 0.855 0.84 0.84 999,144 846,774 -1.2 37.5 -7.0
2013-May-22 Wed 0.855 0.855 0.85 0.85 389,677 ### -0.6 ### ###
2013-May-21 Tue 0.85 0.86 0.85 0.855 ### ### 0.6 80.4 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for PAG    Bottom Next Section
Basic Prices for PAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 06:45:55 thru 2025-05-02 06:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000