Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 03:47:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAX) PANAX GEOTHERMAL LIMITED home page...

     Prev Section TOC    Company Info for PAX    Fundamental Next Section
Listing Code PAX
Listing Name PANAX GEOTHERMAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri May 03 18:59:53 EST 2013
ISIN Name PANAX GEOTHERMAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAX3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAX .. Thursday 2nd May 2013

PAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 03 18:59:53 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAX
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### 0.056
MARKET CAP ### ### ### ### ### 17208491.27
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 176.7857143
52 WK LO LAST% 39.28571429
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 307,294,487
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% -98.74 -98.74 -98.74 -98.74 -2578.47
Operating Margin% -98.74 -98.74 -98.74 -98.74 -2578.47
Return on Avg Assets% -3.52 -3.52 -3.52 -3.52 ###
Return on Avg Equity% -3.59 -3.59 -3.59 -3.59 -8.47
No. Employees
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for PAX    Options Next Section

Score Company PAX for Ownership
CtrLinksDateNewsScore
1 an >2013-05-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (PAX ) > (RYG ) 		0
Panax Geothermal Limited... New Code (RYG) Raya Group Limited
 
2< an 2013-05-03  2025-05-17 16:11 GMT, Price
Closed at $0.012 		5
Price range $0.001 -> $0.28, for Dates 2007-Dec-18 Tue -> 2013-May-02 Thu
 

     Prev Section News    Options owned by PAX    Warrants Next Section
No OPTIONS for company (PAX) PANAX GEOTHERMAL LIMITED.
     Prev Section Options    Warrants owned by PAX    Charting Next Section
No Warrants for company (PAX) PANAX GEOTHERMAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAX) PANAX GEOTHERMAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 340 0.0
MAX 0.28 28,621,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAX

     Prev Section Weekly    Format Enhanced Daily Prices for PAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAX) PANAX GEOTHERMAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-03 Fri ### ### ### ### 0 -1.2
2013-May-02 Thu ### ### ### ### ### 480 ### ### -1.2
2013-May-01 Wed ### ### ### ### 758,474 7,584 ### 75.7 -1.2
2013-Apr-30 Tue ### ### ### ### ### ### ### 69.1 ###
2013-Apr-29 Mon ### ### ### ### 404,982 4,657 -23.1 0.4 -1.0
2013-Apr-26 Fri ### ### ### ### 23,882 ### ### 95.7 ###
2013-Apr-24 Wed ### ### ### ### ### ### ### 1.2 ###
2013-Apr-23 Tue ### ### ### ### ### 187 ### 74.2 -1.5
2013-Apr-22 Mon ### ### ### ### ### 357 ### 70.4 -1.5
2013-Apr-04 Thu ### ### ### ### ### ### ### 99.9 ###
2013-Apr-03 Wed ### ### ### ### 437,872 ### ### 80.3 ###
2013-Apr-02 Tue ### ### ### ### ### 572 ### 76.1 ###
2013-Mar-28 Thu ### ### ### ### ### ### ### 71.8 ###
2013-Mar-27 Wed ### ### ### ### 2,577,320 2,577 ### 70.8 ###
2013-Mar-26 Tue ### ### ### ### 2,659,440 3,989 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### 3,583 ### 71.8 ###
2013-Mar-22 Fri ### ### ### ### ### 772 ### 99.9 -0.2
2013-Mar-21 Thu ### ### ### ### ### 6,970 ### ### -0.2
2013-Mar-20 Wed ### ### ### ### ### 2,688 ### 73.1 -0.2
2013-Mar-19 Tue ### ### ### ### ### ### ### ### -0.2
2013-Mar-18 Mon ### ### ### ### ### ### ### ### -0.2
2013-Mar-15 Fri ### ### ### ### ### ### ### ### -0.2
2013-Mar-14 Thu ### ### ### ### ### 2,958 ### 0.1 -0.2
2013-Mar-13 Wed ### ### ### ### ### ### ### 99.9 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
2013-Mar-11 Mon ### ### ### ### ### 920 ### ### ###
2013-Mar-08 Fri ### ### ### ### ### ### ### ### ###
2013-Mar-07 Thu ### ### ### ### ### 26 ### 74.3 ###
2013-Mar-06 Wed ### ### ### ### ### ### ### ### -0.2
2013-Mar-05 Tue ### ### ### ### ### ### ### ### -0.2
2013-Mar-04 Mon ### ### ### ### 4,610,527 ### ### ### ###
2013-Mar-01 Fri ### ### ### ### 6,580,970 16,452 ### ### -0.2
2013-Feb-28 Thu ### ### ### ### 0 -0.2
2013-Feb-27 Wed ### ### ### ### ### ### ### 70.5 -0.2
2013-Feb-26 Tue ### ### ### ### ### 370 ### 70.8 -0.2
2013-Feb-25 Mon ### ### ### ### 656,426 1,641 ### ### -0.2
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### ### ### ### 83.8 ###
2013-Feb-20 Wed ### ### ### ### 1,794,671 4,486 ### ### ###
2013-Feb-19 Tue ### ### ### ### 28,621,585 71,553 ### ### -0.2
2013-Feb-18 Mon ### ### ### ### 0 ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### ### 420 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### ### ### ###
2013-Feb-12 Tue ### ### ### ### 730,557 2,556 ### 99.8 -0.4
2013-Feb-11 Mon ### ### ### ### 262,720 788 ### ### ###
2013-Feb-08 Fri ### ### ### ### ### ### ### ### ###
2013-Feb-07 Thu ### ### ### ### 809,946 2,429 ### ### ###
2013-Feb-06 Wed ### ### ### ### ### ### ### ### ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### ### ### ### 0.1 ###
2013-Feb-01 Fri ### ### ### ### ### ### ### 64.8 -0.4
2013-Jan-31 Thu ### ### ### ### ### ### ### 72.1 ###
2013-Jan-30 Wed ### ### ### ### 1,259,247 3,777 ### 99.9 ###
2013-Jan-29 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Jan-25 Fri ### ### ### ### ### 16,620 ### ### ###
2013-Jan-24 Thu ### ### ### ### ### ### ### 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### 249 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 -0.2
2013-Jan-21 Mon ### ### ### ### 0 -0.2
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 -0.2
2013-Jan-17 Thu ### ### ### ### 251,020 ### ### ### -0.2
2013-Jan-16 Wed ### ### ### ### 0 -0.2
2013-Jan-15 Tue ### ### ### ### 252,955 ### ### 73.5 -0.2
2013-Jan-14 Mon ### ### ### ### ### ### ### 71.3 -0.2
2013-Jan-11 Fri ### ### ### ### ### ### ### ### -0.2
2013-Jan-10 Thu ### ### ### ### ### ### ### ### -0.2
2013-Jan-09 Wed ### ### ### ### 0 -0.2
2013-Jan-08 Tue ### ### ### ### ### ### ### ### -0.2
2013-Jan-07 Mon ### ### ### ### ### 3,870 ### ### -0.2
2013-Jan-04 Fri ### ### ### ### 2,700,026 ### ### 77.4 -0.2
2013-Jan-03 Thu ### ### ### ### ### ### ### 62.6 -0.2
2013-Jan-02 Wed ### ### ### ### 4,005,025 ### ### ### -0.2
2012-Dec-31 Mon ### ### ### ### 0 -0.2
2012-Dec-28 Fri ### ### ### ### ### ### ### ### -0.2
2012-Dec-27 Thu ### ### ### ### 5,559,226 ### ### ### -0.2
2012-Dec-24 Mon ### ### ### ### 0 -0.2
2012-Dec-21 Fri ### ### ### ### 6,086,977 12,173 ### 75.6 -0.2
2012-Dec-20 Thu ### ### ### ### 8,422,840 16,845 ### 70.2 -0.2
2012-Dec-19 Wed ### ### ### ### ### 36,121 ### 0.1 -0.2
2012-Dec-18 Tue ### ### ### ### ### ### ### ### ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### ### 2,250 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### -0.2
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 -0.2
2012-Dec-11 Tue ### ### ### ### 303,750 759 ### 69.2 -0.2
2012-Dec-10 Mon ### ### ### ### 19,069,352 ### ### 74.7 -0.2
2012-Dec-07 Fri ### ### ### ### 5,428,982 16,286 ### 67.4 ###
2012-Dec-06 Thu ### ### ### ### ### 4,079 ### ### ###
2012-Dec-05 Wed ### ### ### ### ### ### ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### ### ### -0.4
2012-Dec-03 Mon ### ### ### ### ### ### ### ### ###
2012-Nov-30 Fri ### ### ### ### ### 75 ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### 0 ###
2012-Nov-28 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 8,071,754 ### ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 -0.4
2012-Nov-23 Fri ### ### ### ### 0 -0.4
2012-Nov-22 Thu ### ### ### ### 1,240,274 ### ### 67.1 -0.4
2012-Nov-21 Wed ### ### ### ### ### 10,350 ### 0.6 -0.4
2012-Nov-20 Tue ### ### ### ### ### ### ### ### -0.4
2012-Nov-19 Mon ### ### ### ### ### 40 ### ### -0.4
2012-Nov-16 Fri ### ### ### ### ### ### ### ### -0.4
2012-Nov-15 Thu ### ### ### ### ### 1,480 ### 75.1 -0.4
2012-Nov-14 Wed ### ### ### ### ### 25,176 ### ### -0.4
2012-Nov-13 Tue ### ### ### ### ### 47,183 ### 82.3 -0.4
2012-Nov-12 Mon ### ### ### ### 8,125,926 40,629 ### 0.8 -0.5
2012-Nov-09 Fri ### ### ### ### ### ### ### ### -0.5
2012-Nov-08 Thu ### ### ### ### 0 ###
2012-Nov-07 Wed ### ### ### ### 0 ###
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### 375 ### ### -0.5
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 -0.5
2012-Nov-01 Thu ### ### ### ### 0 ###
2012-Oct-31 Wed ### ### ### ### 0 ###
2012-Oct-30 Tue ### ### ### ### ### ### ### 76.2 ###
2012-Oct-29 Mon ### ### ### ### ### ### ### 99.2 -0.7
2012-Oct-26 Fri ### ### ### ### 0 -0.7
2012-Oct-25 Thu ### ### ### ### 0 -0.7
2012-Oct-24 Wed ### ### ### ### 577,025 ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for PAX    Bottom Next Section
Basic Prices for PAX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 15:47:36 thru 2025-05-19 15:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000