(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for PBA    Fundamental Next Section
Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Nov 26 21:01:10 EST 2009
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 21:01:10 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBA
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.75 0.43 0.42 ### ### ###
MARKET CAP 72,977,085 41840195.4 ### 36975056.4 34,055,973 ###
DIVIDEND YIELD ### 9.302325581 9.52 10.52631579 11.42857143 ###
Price to Earnings (PE) Price/EPS 10.54852321 8.921161826 8.71 7.883817427 ### 3.516998828
Earnings/Share (EPS) ### 0.0482 0.0482 0.0482 ### ###
EARNINGS YIELD% 9.48 ### 11.47 12.68421053 24.37142857 ###
DEBT EQUITY 55 55 55 55 55 ###
Net Tangible Assets (NTA) 0 ### ### ### ### ###
DIV COVER 1.422 ### 1.2 ### 2.1325 2.1325
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 5 4 4 4 4 4
52 WK HI LAST% ### ### 78.57 102.6315789 148.5714286 ###
52 WK LO LAST% ### ### 45.23 39.47368421 34.28571429 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD ### 4.382325581 ### 5.056315789 5.528571429 ###
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### -1.988838174 ### -2.116182573 ### -6.103001172
EARNINGS YIELD BOND RATE 4.275 5.614302326 ### 7.414210526 20.37642857 ###
DIV YIELD BONDRATE ### 3.707325581 ### 5.256315789 7.433571429 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 97,302,780 97,302,780 97,302,780 97,302,780 97,302,780 97,302,780
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.77 0.89 ### ### ###
LOWEST 0.23 0.23 0.23 0.23 0.23
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### 2009-02-27 2009-02-27 2009-02-27 2009-02-27
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.75 0 0.8 0.89 0.89
Year Low 0.23 0.23 0 0.23 0.23 0.23
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for PBA    Options Next Section

Score Company PBA for Ownership
CtrLinksDateNewsScore
1 an >2009-11-26  2024-03-04 06:39 GMT, Price
Closed at $0.75 		1
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu
 
2< an 2009-11-26  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following compulsory acquisition by P.B. Recruitment Pty Ltd.
 


Prev Section News    Options owned by PBA    Warrants Next Section

No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by PBA    Charting Next Section
No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBA


Prev Section Weekly    Format Enhanced Daily Prices for PBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2009-Nov-26 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-25 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-24 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-23 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-19 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-17 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-16 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-13 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-12 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-11 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-10 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-09 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-05 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-03 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-02 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-29 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-28 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-27 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-26 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-23 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-22 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-21 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-19 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-16 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-15 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-14 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-07 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-06 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-05 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-02 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-01 Thu 0.75 0.75 0.75 0.75 ### ### ### 70.3 10.5
2009-Sep-30 Wed 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-29 Tue 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-28 Mon 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-25 Fri 0.74 0.74 0.74 0.74 ### 4,359 ### ### 10.4
2009-Sep-24 Thu 0.74 0.74 0.74 0.74 ### ### ### ### 10.4
2009-Sep-23 Wed 0.74 0.74 0.74 0.74 3,826 ### ### ### 10.4
2009-Sep-22 Tue 0.745 0.745 0.74 0.74 ### ### -0.7 ### 10.4
2009-Sep-21 Mon 0.73 0.73 0.73 0.73 ### ### ### 71.9 10.3
2009-Sep-18 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-17 Thu 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-16 Wed 0.73 0.73 0.73 0.73 16,975 ### ### ### 10.3
2009-Sep-15 Tue 0.74 0.74 0.74 0.74 ### 16,058 ### ### 10.4
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### ### ### 10.3
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-09 Wed 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-08 Tue 0.73 0.73 0.73 0.73 ### ### ### 61.4 10.3
2009-Sep-07 Mon 0.73 0.73 0.73 0.73 ### 13,140 ### ### 10.3
2009-Sep-04 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 59,972 43,779 ### 62.0 10.3
2009-Sep-02 Wed 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-01 Tue 0.74 0.74 ### 0.74 ### ### ### ### 10.4
2009-Aug-31 Mon 0.75 0.77 0.75 0.77 261,851 ### ### 84.2 ###
2009-Aug-28 Fri 0.76 ### 0.75 0.75 ### ### ### ### 10.5
2009-Aug-27 Thu 0.74 0.77 0.74 0.75 ### 86,378 1.4 77.2 10.5
2009-Aug-26 Wed 0.73 0.73 0.73 0.73 ### ### ### 61.8 10.3
2009-Aug-25 Tue 0.73 0.73 0.73 0.73 14,943 ### ### ### 10.3
2009-Aug-24 Mon 0.73 0.73 0.73 0.73 ### 32,120 ### 66.0 10.3
2009-Aug-21 Fri 0.73 0.74 0.73 0.73 ### ### ### 81.3 10.3
2009-Aug-20 Thu 0.585 0.585 0.585 0.585 0 8.2
2009-Aug-19 Wed 0.585 0.585 0.585 0.585 ### 5,850 ### ### 8.2
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 0 8.2
2009-Aug-17 Mon 0.585 0.59 0.585 0.585 ### ### ### ### 8.2
2009-Aug-14 Fri 0.58 0.58 0.575 0.58 ### ### ### ### 8.2
2009-Aug-13 Thu 0.575 ### 0.575 0.585 ### 25,981 ### 70.6 8.2
2009-Aug-12 Wed 0.59 ### 0.57 ### ### 29,250 ### 77.8 8.4
2009-Aug-11 Tue 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-10 Mon 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-07 Fri 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 6.0
2009-Aug-05 Wed 0.42 0.42 0.42 0.42 ### ### ### 78.4 5.9
2009-Aug-04 Tue ### 0.42 ### 0.42 ### 360,173 ### 80.0 5.9
2009-Aug-03 Mon 0.42 0.43 ### ### ### ### ### ### ###
2009-Jul-31 Fri 0.44 0.445 0.43 0.43 ### ### -2.3 ### 6.0
2009-Jul-30 Thu 0.44 0.44 0.42 0.44 ### 41,925 ### ### 6.2
2009-Jul-29 Wed ### 0.44 0.4 0.44 2,501,747 ### 8.6 ### 6.2
2009-Jul-28 Tue ### 0.42 ### 0.42 ### 32,145 10.5 ### 5.9
2009-Jul-27 Mon 0.385 ### 0.385 ### ### ### ### ### 5.5
2009-Jul-24 Fri 0.4 ### 0.4 ### 604,850 246,476 3.8 ### ###
2009-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-22 Wed 0.42 0.42 0.41 0.41 ### ### -2.4 17.5 ###
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 ### 6,725 ### 71.6 5.6
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 5.6
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 12,425 4,970 ### 75.8 5.6
2009-Jul-16 Thu 0.42 0.42 ### 0.4 ### 195,021 ### ### 5.6
2009-Jul-15 Wed 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-14 Tue 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-13 Mon 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-10 Fri 0.42 0.44 0.42 0.44 140,949 ### ### ### 6.2
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-07 Tue 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-03 Fri 0.42 0.42 0.42 0.42 ### 884 ### 66.4 5.9
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-01 Wed 0.4 0.42 0.4 0.42 4,358 1,786 ### ### 5.9
2009-Jun-30 Tue 0.42 0.42 0.42 0.42 0 5.9
2009-Jun-29 Mon 0.42 0.42 0.42 0.42 0 5.9
2009-Jun-26 Fri 0.42 0.43 0.41 0.42 ### 77,070 ### 69.2 5.9
2009-Jun-25 Thu 0.41 0.42 0.41 0.42 ### 155,625 ### ### 5.9
2009-Jun-24 Wed 0.41 0.41 0.41 0.41 183 75 ### ### ###
2009-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jun-17 Wed 0.41 0.41 0.41 0.41 ### ### ### 76.4 ###
2009-Jun-16 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 5.9
2009-Jun-15 Mon 0.41 0.41 0.41 0.41 8,740 3,583 ### 74.1 ###
2009-Jun-12 Fri 0.41 0.41 0.4 0.41 31,077 12,586 ### ### ###
2009-Jun-11 Thu 0.43 0.43 0.41 0.41 101,250 42,525 -4.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for PBA    Bottom Next Section
Basic Prices for PBA

Server processing from 2024-04-24 11:25:13 thru 2024-04-24 11:25:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000