Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 10:49:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for PBA    Fundamental Next Section
Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Nov 26 21:01:10 EST 2009
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 21:01:10 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBA
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.75 0.43 0.42 ### ###
MARKET CAP 72,977,085 41840195.4 ### 36975056.4 34,055,973
DIVIDEND YIELD ### 9.302325581 9.52 10.52631579 11.42857143
Price to Earnings (PE) Price/EPS 10.54852321 8.921161826 8.71 7.883817427 ###
Earnings/Share (EPS) ### 0.0482 0.0482 0.0482 ###
EARNINGS YIELD% 9.48 ### 11.47 12.68421053 24.37142857
DEBT EQUITY 55 55 55 55 55
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 1.422 ### 1.2 ### 2.1325
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 5 4 4 4 4
52 WK HI LAST% ### ### 78.57 102.6315789 148.5714286
52 WK LO LAST% ### ### 45.23 39.47368421 34.28571429
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD ### 4.382325581 ### 5.056315789 5.528571429
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### -1.988838174 ### -2.116182573 ###
EARNINGS YIELD BOND RATE 4.275 5.614302326 ### 7.414210526 20.37642857
DIV YIELD BONDRATE ### 3.707325581 ### 5.256315789 7.433571429
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 97,302,780 97,302,780 97,302,780 97,302,780 97,302,780
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.77 0.89 ### ###
LOWEST 0.23 0.23 0.23 0.23
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### 2009-02-27 2009-02-27 2009-02-27
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.75 0 0.8 0.89
Year Low 0.23 0.23 0 0.23 0.23
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PBA    Options Next Section

Score Company PBA for Ownership
CtrLinksDateNewsScore
1 an >2009-11-26  2021-08-27 09:10 GMT, Price
Closed at $0.75 		1
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu
 
2< an 2009-11-26  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following compulsory acquisition by P.B. Recruitment Pty Ltd.
 

     Prev Section News    Options owned by PBA    Warrants Next Section
No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by PBA    Charting Next Section
No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBA

     Prev Section Weekly    Format Enhanced Daily Prices for PBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2009-Nov-26 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-25 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-24 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-23 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-19 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-17 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-16 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-13 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-12 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-11 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-10 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-09 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-05 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-03 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Nov-02 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-29 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-28 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-27 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-26 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-23 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-22 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-21 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-19 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-16 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-15 Thu 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-14 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-07 Wed 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-06 Tue 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-05 Mon 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-02 Fri 0.75 0.75 0.75 0.75 0 10.5
2009-Oct-01 Thu 0.75 0.75 0.75 0.75 ### ### ### 70.3 10.5
2009-Sep-30 Wed 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-29 Tue 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-28 Mon 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-25 Fri 0.74 0.74 0.74 0.74 ### 4,359 ### ### 10.4
2009-Sep-24 Thu 0.74 0.74 0.74 0.74 ### ### ### ### 10.4
2009-Sep-23 Wed 0.74 0.74 0.74 0.74 3,826 ### ### ### 10.4
2009-Sep-22 Tue 0.745 0.745 0.74 0.74 ### ### -0.7 ### 10.4
2009-Sep-21 Mon 0.73 0.73 0.73 0.73 ### ### ### 71.9 10.3
2009-Sep-18 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-17 Thu 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-16 Wed 0.73 0.73 0.73 0.73 16,975 ### ### ### 10.3
2009-Sep-15 Tue 0.74 0.74 0.74 0.74 ### 16,058 ### ### 10.4
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### ### ### 10.3
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-09 Wed 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-08 Tue 0.73 0.73 0.73 0.73 ### ### ### 61.4 10.3
2009-Sep-07 Mon 0.73 0.73 0.73 0.73 ### 13,140 ### ### 10.3
2009-Sep-04 Fri 0.73 0.73 0.73 0.73 0 10.3
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 59,972 43,779 ### 62.0 10.3
2009-Sep-02 Wed 0.74 0.74 0.74 0.74 0 10.4
2009-Sep-01 Tue 0.74 0.74 ### 0.74 ### ### ### ### 10.4
2009-Aug-31 Mon 0.75 0.77 0.75 0.77 261,851 ### ### 84.2 ###
2009-Aug-28 Fri 0.76 ### 0.75 0.75 ### ### ### ### 10.5
2009-Aug-27 Thu 0.74 0.77 0.74 0.75 ### 86,378 1.4 77.2 10.5
2009-Aug-26 Wed 0.73 0.73 0.73 0.73 ### ### ### 61.8 10.3
2009-Aug-25 Tue 0.73 0.73 0.73 0.73 14,943 ### ### ### 10.3
2009-Aug-24 Mon 0.73 0.73 0.73 0.73 ### 32,120 ### 66.0 10.3
2009-Aug-21 Fri 0.73 0.74 0.73 0.73 ### ### ### 81.3 10.3
2009-Aug-20 Thu 0.585 0.585 0.585 0.585 0 8.2
2009-Aug-19 Wed 0.585 0.585 0.585 0.585 ### 5,850 ### ### 8.2
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 0 8.2
2009-Aug-17 Mon 0.585 0.59 0.585 0.585 ### ### ### ### 8.2
2009-Aug-14 Fri 0.58 0.58 0.575 0.58 ### ### ### ### 8.2
2009-Aug-13 Thu 0.575 ### 0.575 0.585 ### 25,981 ### 70.6 8.2
2009-Aug-12 Wed 0.59 ### 0.57 ### ### 29,250 ### 77.8 8.4
2009-Aug-11 Tue 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-10 Mon 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-07 Fri 0.43 0.43 0.43 0.43 0 6.0
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 6.0
2009-Aug-05 Wed 0.42 0.42 0.42 0.42 ### ### ### 78.4 5.9
2009-Aug-04 Tue ### 0.42 ### 0.42 ### 360,173 ### 80.0 5.9
2009-Aug-03 Mon 0.42 0.43 ### ### ### ### ### ### ###
2009-Jul-31 Fri 0.44 0.445 0.43 0.43 ### ### -2.3 ### 6.0
2009-Jul-30 Thu 0.44 0.44 0.42 0.44 ### 41,925 ### ### 6.2
2009-Jul-29 Wed ### 0.44 0.4 0.44 2,501,747 ### 8.6 ### 6.2
2009-Jul-28 Tue ### 0.42 ### 0.42 ### 32,145 10.5 ### 5.9
2009-Jul-27 Mon 0.385 ### 0.385 ### ### ### ### ### 5.5
2009-Jul-24 Fri 0.4 ### 0.4 ### 604,850 246,476 3.8 ### ###
2009-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-22 Wed 0.42 0.42 0.41 0.41 ### ### -2.4 17.5 ###
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 ### 6,725 ### 71.6 5.6
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 5.6
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 12,425 4,970 ### 75.8 5.6
2009-Jul-16 Thu 0.42 0.42 ### 0.4 ### 195,021 ### ### 5.6
2009-Jul-15 Wed 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-14 Tue 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-13 Mon 0.44 0.44 0.44 0.44 0 6.2
2009-Jul-10 Fri 0.42 0.44 0.42 0.44 140,949 ### ### ### 6.2
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-07 Tue 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-03 Fri 0.42 0.42 0.42 0.42 ### 884 ### 66.4 5.9
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 0 5.9
2009-Jul-01 Wed 0.4 0.42 0.4 0.42 4,358 1,786 ### ### 5.9
2009-Jun-30 Tue 0.42 0.42 0.42 0.42 0 5.9
2009-Jun-29 Mon 0.42 0.42 0.42 0.42 0 5.9
2009-Jun-26 Fri 0.42 0.43 0.41 0.42 ### 77,070 ### 69.2 5.9
2009-Jun-25 Thu 0.41 0.42 0.41 0.42 ### 155,625 ### ### 5.9
2009-Jun-24 Wed 0.41 0.41 0.41 0.41 183 75 ### ### ###
2009-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jun-17 Wed 0.41 0.41 0.41 0.41 ### ### ### 76.4 ###
2009-Jun-16 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 5.9
2009-Jun-15 Mon 0.41 0.41 0.41 0.41 8,740 3,583 ### 74.1 ###
2009-Jun-12 Fri 0.41 0.41 0.4 0.41 31,077 12,586 ### ### ###
2009-Jun-11 Thu 0.43 0.43 0.41 0.41 101,250 42,525 -4.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PBA    Bottom Next Section
Basic Prices for PBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 22:49:56 thru 2021-09-25 22:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000