(PBA) PEOPLEBANK AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 07:38:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...

TOC Company Info for PBA Fundamental

Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing Code	PBA
Listing Name	PEOPLEBANK AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Thu Nov 26 21:01:10 EST 2009
ISIN Name	PEOPLEBANK AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBA9

Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 21:01:10 EST 2009

Company Fundamental Data News

More Historic Detail for Company PBA

Fundamental Data for (PBA) PEOPLEBANK AUSTRALIA LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.75	0.43	0.42	###	###
MARKET CAP	72,977,085	41840195.4	###	36975056.4	34,055,973
DIVIDEND YIELD	###	9.302325581	9.52	10.52631579	11.42857143
Price to Earnings (PE) Price/EPS	10.54852321	8.921161826	8.71	7.883817427	###
Earnings/Share (EPS)	###	0.0482	0.0482	0.0482	###
EARNINGS YIELD%	9.48	###	11.47	12.68421053	24.37142857
DEBT EQUITY	55	55	55	55	55
Net Tangible Assets (NTA)	0	###	###	###	###
DIV COVER	1.422	###	1.2	###	2.1325
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	5	4	4	4	4
52 WK HI LAST%	###	###	78.57	102.6315789	148.5714286
52 WK LO LAST%	###	###	45.23	39.47368421	34.28571429
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	###	4.382325581	###	5.056315789	5.528571429
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	###	-1.988838174	###	-2.116182573	###
EARNINGS YIELD BOND RATE	4.275	5.614302326	###	7.414210526	20.37642857
DIV YIELD BONDRATE	###	3.707325581	###	5.256315789	7.433571429
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	97,302,780	97,302,780	97,302,780	97,302,780	97,302,780
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.77	0.89		###	###
LOWEST	0.23	0.23		0.23	0.23
DIVIDEND DATE EX	###	###		###	###
DIVIDEND DATE PAY	###	2009-02-27		2009-02-27	2009-02-27
DIVIDEND AMOUNT	###	###		###	###
DIVIDEND FRANKING	###	###		###	###
HIGHEST P
LOWEST P
STDEV
Year High	0.77	0.75		0.8	0.89
Year Low	0.23	0.23		0.23	0.23
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PBA Options

Score Company PBA for Ownership

News Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-11-26	^{2018-12-26 08:08 GMT,} Price Closed at $0.75	1
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu
11	< an >	2009-11-26	^{2009-12-28 05:44 GMT,} Delisted Company DeListed from ASX Exchange
Company: PEOPLEBANK AUSTRALIA LIMITED, has been DeListed Because: following compulsory acquisition by P.B. Recruitment Pty Ltd.
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by PBA Warrants

No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Options Warrants owned by PBA Charting

No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	###	0.0
MAX	###	2,501,747	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PBA

Weekly Format Enhanced Daily Prices for PBA Basic

End of day Prices (Enhanced format),

last 120 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0711
2009-Nov-26 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-25 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-24 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-23 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-20 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-19 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-18 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-17 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-16 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-13 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-12 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-11 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-10 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-09 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-06 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-05 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-04 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-03 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Nov-02 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-30 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-29 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-28 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-27 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-26 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-23 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-22 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-21 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-20 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-19 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-16 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-15 Thu	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-14 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-13 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-12 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-09 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-07 Wed	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-06 Tue	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-05 Mon	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-02 Fri	0.75	0.75	0.75	0.75	0				10.5
2009-Oct-01 Thu	0.75	0.75	0.75	0.75	###	###	###	70.3	10.5
2009-Sep-30 Wed	0.74	0.74	0.74	0.74	0				10.4
2009-Sep-29 Tue	0.74	0.74	0.74	0.74	0				10.4
2009-Sep-28 Mon	0.74	0.74	0.74	0.74	0				10.4
2009-Sep-25 Fri	0.74	0.74	0.74	0.74	###	4,359	###	###	10.4
2009-Sep-24 Thu	0.74	0.74	0.74	0.74	###	###	###	###	10.4
2009-Sep-23 Wed	0.74	0.74	0.74	0.74	3,826	###	###	###	10.4
2009-Sep-22 Tue	0.745	0.745	0.74	0.74	###	###	-0.7	###	10.4
2009-Sep-21 Mon	0.73	0.73	0.73	0.73	###	###	###	71.9	10.3
2009-Sep-18 Fri	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-17 Thu	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-16 Wed	0.73	0.73	0.73	0.73	16,975	###	###	###	10.3
2009-Sep-15 Tue	0.74	0.74	0.74	0.74	###	16,058	###	###	10.4
2009-Sep-14 Mon	0.73	0.73	0.73	0.73	###	###	###	###	10.3
2009-Sep-11 Fri	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-10 Thu	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-09 Wed	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-08 Tue	0.73	0.73	0.73	0.73	###	###	###	61.4	10.3
2009-Sep-07 Mon	0.73	0.73	0.73	0.73	###	13,140	###	###	10.3
2009-Sep-04 Fri	0.73	0.73	0.73	0.73	0				10.3
2009-Sep-03 Thu	0.73	0.73	0.73	0.73	59,972	43,779	###	62.0	10.3
2009-Sep-02 Wed	0.74	0.74	0.74	0.74	0				10.4
2009-Sep-01 Tue	0.74	0.74	###	0.74	###	###	###	###	10.4
2009-Aug-31 Mon	0.75	0.77	0.75	0.77	261,851	###	###	84.2	###
2009-Aug-28 Fri	0.76	###	0.75	0.75	###	###	###	###	10.5
2009-Aug-27 Thu	0.74	0.77	0.74	0.75	###	86,378	1.4	77.2	10.5
2009-Aug-26 Wed	0.73	0.73	0.73	0.73	###	###	###	61.8	10.3
2009-Aug-25 Tue	0.73	0.73	0.73	0.73	14,943	###	###	###	10.3
2009-Aug-24 Mon	0.73	0.73	0.73	0.73	###	32,120	###	66.0	10.3
2009-Aug-21 Fri	0.73	0.74	0.73	0.73	###	###	###	81.3	10.3
2009-Aug-20 Thu	0.585	0.585	0.585	0.585	0				8.2
2009-Aug-19 Wed	0.585	0.585	0.585	0.585	###	5,850	###	###	8.2
2009-Aug-18 Tue	0.585	0.585	0.585	0.585	0				8.2
2009-Aug-17 Mon	0.585	0.59	0.585	0.585	###	###	###	###	8.2
2009-Aug-14 Fri	0.58	0.58	0.575	0.58	###	###	###	###	8.2
2009-Aug-13 Thu	0.575	###	0.575	0.585	###	25,981	###	70.6	8.2
2009-Aug-12 Wed	0.59	###	0.57	###	###	29,250	###	77.8	8.4
2009-Aug-11 Tue	0.43	0.43	0.43	0.43	0				6.0
2009-Aug-10 Mon	0.43	0.43	0.43	0.43	0				6.0
2009-Aug-07 Fri	0.43	0.43	0.43	0.43	0				6.0
2009-Aug-06 Thu	0.43	0.43	0.43	0.43	###	###	###	###	6.0
2009-Aug-05 Wed	0.42	0.42	0.42	0.42	###	###	###	78.4	5.9
2009-Aug-04 Tue	###	0.42	###	0.42	###	360,173	###	80.0	5.9
2009-Aug-03 Mon	0.42	0.43	###	###	###	###	###	###	###
2009-Jul-31 Fri	0.44	0.445	0.43	0.43	###	###	-2.3	###	6.0
2009-Jul-30 Thu	0.44	0.44	0.42	0.44	###	41,925	###	###	6.2
2009-Jul-29 Wed	###	0.44	0.4	0.44	2,501,747	###	8.6	###	6.2
2009-Jul-28 Tue	###	0.42	###	0.42	###	32,145	10.5	###	5.9
2009-Jul-27 Mon	0.385	###	0.385	###	###	###	###	###	5.5
2009-Jul-24 Fri	0.4	###	0.4	###	604,850	246,476	3.8	###	###
2009-Jul-23 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jul-22 Wed	0.42	0.42	0.41	0.41	###	###	-2.4	17.5	###
2009-Jul-21 Tue	0.4	0.4	0.4	0.4	###	6,725	###	71.6	5.6
2009-Jul-20 Mon	0.4	0.4	0.4	0.4	1,250	###	###	###	5.6
2009-Jul-17 Fri	0.4	0.4	0.4	0.4	12,425	4,970	###	75.8	5.6
2009-Jul-16 Thu	0.42	0.42	###	0.4	###	195,021	###	###	5.6
2009-Jul-15 Wed	0.44	0.44	0.44	0.44	0				6.2
2009-Jul-14 Tue	0.44	0.44	0.44	0.44	0				6.2
2009-Jul-13 Mon	0.44	0.44	0.44	0.44	0				6.2
2009-Jul-10 Fri	0.42	0.44	0.42	0.44	140,949	###	###	###	6.2
2009-Jul-09 Thu	0.42	0.42	0.42	0.42	0				5.9
2009-Jul-08 Wed	0.42	0.42	0.42	0.42	0				5.9
2009-Jul-07 Tue	0.42	0.42	0.42	0.42	0				5.9
2009-Jul-06 Mon	0.42	0.42	0.42	0.42	0				5.9
2009-Jul-03 Fri	0.42	0.42	0.42	0.42	###	884	###	66.4	5.9
2009-Jul-02 Thu	0.42	0.42	0.42	0.42	0				5.9
2009-Jul-01 Wed	0.4	0.42	0.4	0.42	4,358	1,786	###	###	5.9
2009-Jun-30 Tue	0.42	0.42	0.42	0.42	0				5.9
2009-Jun-29 Mon	0.42	0.42	0.42	0.42	0				5.9
2009-Jun-26 Fri	0.42	0.43	0.41	0.42	###	77,070	###	69.2	5.9
2009-Jun-25 Thu	0.41	0.42	0.41	0.42	###	155,625	###	###	5.9
2009-Jun-24 Wed	0.41	0.41	0.41	0.41	183	75	###	###	###
2009-Jun-23 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jun-22 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jun-19 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jun-18 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jun-17 Wed	0.41	0.41	0.41	0.41	###	###	###	76.4	###
2009-Jun-16 Tue	0.42	0.42	0.42	0.42	###	###	###	###	5.9
2009-Jun-15 Mon	0.41	0.41	0.41	0.41	8,740	3,583	###	74.1	###
2009-Jun-12 Fri	0.41	0.41	0.4	0.41	31,077	12,586	###	###	###
2009-Jun-11 Thu	0.43	0.43	0.41	0.41	101,250	42,525	-4.7	###	###

Enhanced Basic Format Daily Prices for PBA Bottom

Basic Prices for PBA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...

Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Fundamental Data for (PBA) PEOPLEBANK AUSTRALIA LIMITED

News Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...

Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Fundamental Data for (PBA) PEOPLEBANK AUSTRALIA LIMITED

News Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.

Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom