 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Mar-31 02:31:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBA) PEOPLEBANK AUSTRALIA LIMITED home page...
|
TOC    Company Info for PBA    Fundamental  |
Listing Code
| PBA
|
Listing Name
| PEOPLEBANK AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Thu Nov 26 21:01:10 EST 2009
|
ISIN Name
| PEOPLEBANK AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBA9 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for PBA .. Thursday 1st October 2009
PBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 21:01:10 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company PBA
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| 0.75
| 0.43
| 0.42
| ###
| ###
|
MARKET CAP
| 72,977,085
| 41840195.4
| ###
| 36975056.4
| 34,055,973
|
DIVIDEND YIELD
| ###
| 9.302325581
| 9.52
| 10.52631579
| 11.42857143
|
Price to Earnings (PE) Price/EPS
| 10.54852321
| 8.921161826
| 8.71
| 7.883817427
| ###
|
Earnings/Share (EPS)
| ###
| 0.0482
| 0.0482
| 0.0482
| ###
|
EARNINGS YIELD%
| 9.48
| ###
| 11.47
| 12.68421053
| 24.37142857
|
DEBT EQUITY
| 55
| 55
| 55
| 55
| 55
|
Net Tangible Assets (NTA)
| 0
| ###
| ###
| ###
| ###
|
DIV COVER
| 1.422
| ###
| 1.2
| ###
| 2.1325
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 5
| 4
| 4
| 4
| 4
|
52 WK HI LAST%
| ###
| ###
| 78.57
| 102.6315789
| 148.5714286
|
52 WK LO LAST%
| ###
| ###
| 45.23
| 39.47368421
| 34.28571429
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| ###
| 4.382325581
| ###
| 5.056315789
| 5.528571429
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| ###
| -1.988838174
| ###
| -2.116182573
| ###
|
EARNINGS YIELD BOND RATE
| 4.275
| 5.614302326
| ###
| 7.414210526
| 20.37642857
|
DIV YIELD BONDRATE
| ###
| 3.707325581
| ###
| 5.256315789
| 7.433571429
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 97,302,780
| 97,302,780
| 97,302,780
| 97,302,780
| 97,302,780
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.77
| 0.89
|
| ###
| ###
|
LOWEST
| 0.23
| 0.23
|
| 0.23
| 0.23
|
DIVIDEND DATE EX
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE PAY
| ###
| 2009-02-27
|
| 2009-02-27
| 2009-02-27
|
DIVIDEND AMOUNT
| ###
| ###
|
| ###
| ###
|
DIVIDEND FRANKING
| ###
| ###
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.77
| 0.75
| 0
| 0.8
| 0.89
|
Year Low
| 0.23
| 0.23
| 0
| 0.23
| 0.23
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for PBA    Options  |
Score Company PBA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-26 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following compulsory acquisition by P.B. Recruitment Pty Ltd.   |
|
News    Options owned by PBA    Warrants  |
No OPTIONS for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.
|
Options    Warrants owned by PBA    Charting  |
No Warrants for company (PBA) PEOPLEBANK AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PBA) PEOPLEBANK AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.0 |
MAX
| ###
| 2,501,747
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PBA
|
Weekly    Format Enhanced Daily Prices for PBA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0711 |
2009-Nov-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Nov-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 10.5 |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 70.3
| 10.5 |
2009-Sep-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 10.4 |
2009-Sep-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 10.4 |
2009-Sep-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 10.4 |
2009-Sep-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 4,359
| ###
| ###
| 10.4 |
2009-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 10.4 |
2009-Sep-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 3,826
| ###
| ###
| ###
| 10.4 |
2009-Sep-22 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| ###
| -0.7
| ###
| 10.4 |
2009-Sep-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 71.9
| 10.3 |
2009-Sep-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 16,975
| ###
| ###
| ###
| 10.3 |
2009-Sep-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 16,058
| ###
| ###
| 10.4 |
2009-Sep-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 10.3 |
2009-Sep-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 61.4
| 10.3 |
2009-Sep-07 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 13,140
| ###
| ###
| 10.3 |
2009-Sep-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.3 |
2009-Sep-03 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 59,972
| 43,779
| ###
| 62.0
| 10.3 |
2009-Sep-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 10.4 |
2009-Sep-01 Tue
| 0.74
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| ###
| 10.4 |
2009-Aug-31 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 261,851
| ###
| ###
| 84.2
| ### |
2009-Aug-28 Fri
| 0.76
| ###
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 10.5 |
2009-Aug-27 Thu
| 0.74
| 0.77
| 0.74
| 0.75
| ###
| 86,378
| 1.4
| 77.2
| 10.5 |
2009-Aug-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 61.8
| 10.3 |
2009-Aug-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 14,943
| ###
| ###
| ###
| 10.3 |
2009-Aug-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 32,120
| ###
| 66.0
| 10.3 |
2009-Aug-21 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| ###
| ###
| ###
| 81.3
| 10.3 |
2009-Aug-20 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 8.2 |
2009-Aug-19 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 5,850
| ###
| ###
| 8.2 |
2009-Aug-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 8.2 |
2009-Aug-17 Mon
| 0.585
| 0.59
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 8.2 |
2009-Aug-14 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| 8.2 |
2009-Aug-13 Thu
| 0.575
| ###
| 0.575
| 0.585
| ###
| 25,981
| ###
| 70.6
| 8.2 |
2009-Aug-12 Wed
| 0.59
| ###
| 0.57
| ###
| ###
| 29,250
| ###
| 77.8
| 8.4 |
2009-Aug-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 6.0 |
2009-Aug-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 6.0 |
2009-Aug-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 6.0 |
2009-Aug-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 6.0 |
2009-Aug-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 78.4
| 5.9 |
2009-Aug-04 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 360,173
| ###
| 80.0
| 5.9 |
2009-Aug-03 Mon
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| 6.0 |
2009-Jul-30 Thu
| 0.44
| 0.44
| 0.42
| 0.44
| ###
| 41,925
| ###
| ###
| 6.2 |
2009-Jul-29 Wed
| ###
| 0.44
| 0.4
| 0.44
| 2,501,747
| ###
| 8.6
| ###
| 6.2 |
2009-Jul-28 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 32,145
| 10.5
| ###
| 5.9 |
2009-Jul-27 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2009-Jul-24 Fri
| 0.4
| ###
| 0.4
| ###
| 604,850
| 246,476
| 3.8
| ###
| ### |
2009-Jul-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 17.5
| ### |
2009-Jul-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 6,725
| ###
| 71.6
| 5.6 |
2009-Jul-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| ###
| 5.6 |
2009-Jul-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 12,425
| 4,970
| ###
| 75.8
| 5.6 |
2009-Jul-16 Thu
| 0.42
| 0.42
| ###
| 0.4
| ###
| 195,021
| ###
| ###
| 5.6 |
2009-Jul-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.2 |
2009-Jul-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.2 |
2009-Jul-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 6.2 |
2009-Jul-10 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 140,949
| ###
| ###
| ###
| 6.2 |
2009-Jul-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jul-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jul-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jul-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jul-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 884
| ###
| 66.4
| 5.9 |
2009-Jul-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jul-01 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 4,358
| 1,786
| ###
| ###
| 5.9 |
2009-Jun-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jun-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.9 |
2009-Jun-26 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| 77,070
| ###
| 69.2
| 5.9 |
2009-Jun-25 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 155,625
| ###
| ###
| 5.9 |
2009-Jun-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 183
| 75
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 76.4
| ### |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 5.9 |
2009-Jun-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 8,740
| 3,583
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 31,077
| 12,586
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 101,250
| 42,525
| -4.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PBA    Bottom  |
Basic Prices for PBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:31:35 thru 2023-03-31 14:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|