Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 11:38:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBA    Basic Next Section


Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing CodePBA
Listing NamePEOPLEBANK AUSTRALIA LIMITED
GICS SectorCommercial & Professional Services
ISIN NamePEOPLEBANK AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PBA9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PBA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2009-11-260.750.750.750.750
2009-11-250.750.750.750.750
2009-11-240.750.750.750.750
2009-11-230.750.750.750.750
2009-11-200.750.750.750.750
2009-11-190.750.750.750.750
2009-11-180.750.750.750.750
2009-11-170.750.750.750.750
2009-11-160.750.750.750.750
2009-11-130.750.750.750.750
2009-11-120.750.750.750.750
2009-11-110.750.750.750.750
2009-11-100.750.750.750.750
2009-11-090.750.750.750.750
2009-11-060.750.750.750.750
2009-11-050.750.750.750.750
2009-11-040.750.750.750.750
2009-11-030.750.750.750.750
2009-11-020.750.750.750.750
2009-10-300.750.750.750.750
2009-10-290.750.750.750.750
2009-10-280.750.750.750.750
2009-10-270.750.750.750.750
2009-10-260.750.750.750.750
2009-10-230.750.750.750.750
2009-10-220.750.750.750.750
2009-10-210.750.750.750.750
2009-10-200.750.750.750.750
2009-10-190.750.750.750.750
2009-10-160.750.750.750.750
2009-10-150.750.750.750.750
2009-10-140.750.750.750.750
2009-10-130.750.750.750.750
2009-10-120.750.750.750.750
2009-10-090.750.750.750.750
2009-10-070.750.750.750.750
2009-10-060.750.750.750.750
2009-10-050.750.750.750.750
2009-10-020.750.750.750.750
2009-10-010.750.750.750.75###
2009-09-300.740.740.740.740
2009-09-290.740.740.740.740
2009-09-280.740.740.740.740
2009-09-250.740.740.740.74###
2009-09-240.740.740.740.74###
2009-09-230.740.740.740.743826
2009-09-220.7450.7450.740.74###
2009-09-210.730.730.730.73###
2009-09-180.730.730.730.730
2009-09-170.730.730.730.730
2009-09-160.730.730.730.7316975
2009-09-150.740.740.740.74###
2009-09-140.730.730.730.73###
2009-09-110.730.730.730.730
2009-09-100.730.730.730.730
2009-09-090.730.730.730.730
2009-09-080.730.730.730.73###
2009-09-070.730.730.730.73###
2009-09-040.730.730.730.730
2009-09-030.730.730.730.7359972
2009-09-020.740.740.740.740
2009-09-010.740.74###0.74###
2009-08-310.750.770.750.77261851
2009-08-280.76###0.750.75###
2009-08-270.740.770.740.75###
2009-08-260.730.730.730.73###
2009-08-250.730.730.730.7314943
2009-08-240.730.730.730.73###
2009-08-210.730.740.730.73###
2009-08-200.5850.5850.5850.5850
2009-08-190.5850.5850.5850.585###
2009-08-180.5850.5850.5850.5850
2009-08-170.5850.590.5850.585###
2009-08-140.580.580.5750.58###
2009-08-130.575###0.5750.585###
2009-08-120.59###0.57######
2009-08-110.430.430.430.430
2009-08-100.430.430.430.430
2009-08-070.430.430.430.430
2009-08-060.430.430.430.43###
2009-08-050.420.420.420.42###
2009-08-04###0.42###0.42###
2009-08-030.420.43#########
2009-07-310.440.4450.430.43###
2009-07-300.440.440.420.44###
2009-07-29###0.440.40.442501747
2009-07-28###0.42###0.42###
2009-07-270.385###0.385######
2009-07-240.4###0.4###604850
2009-07-230.410.410.410.410
2009-07-220.420.420.410.41###
2009-07-210.40.40.40.4###
2009-07-200.40.40.40.41250
2009-07-170.40.40.40.412425
2009-07-160.420.42###0.4###
2009-07-150.440.440.440.440
2009-07-140.440.440.440.440
2009-07-130.440.440.440.440
2009-07-100.420.440.420.44140949
2009-07-090.420.420.420.420
2009-07-080.420.420.420.420
2009-07-070.420.420.420.420
2009-07-060.420.420.420.420
2009-07-030.420.420.420.42###
2009-07-020.420.420.420.420
2009-07-010.40.420.40.424358
2009-06-300.420.420.420.420
2009-06-290.420.420.420.420
2009-06-260.420.430.410.42###
2009-06-250.410.420.410.42###
2009-06-240.410.410.410.41183
2009-06-230.410.410.410.410
2009-06-220.410.410.410.410
2009-06-190.410.410.410.410
2009-06-180.410.410.410.410
2009-06-170.410.410.410.41###
2009-06-160.420.420.420.42###
2009-06-150.410.410.410.418740
2009-06-120.410.410.40.4131077
2009-06-110.430.430.410.41101250
2009-06-100.440.440.430.43###
2009-06-090.430.430.430.43###
2009-06-050.430.430.430.43###
2009-06-040.420.420.420.42###
2009-06-030.440.440.430.4315025
2009-06-020.40.4######5950
2009-06-010.40.40.40.4###
2009-05-29############20925
2009-05-28############0
2009-05-27###############
2009-05-26############3840
2009-05-25###############
2009-05-220.345###0.345######
2009-05-21###############
2009-05-20###############
2009-05-19############0
2009-05-18############0
2009-05-15###############
2009-05-14###############
2009-05-13###############
2009-05-12###############
2009-05-11############0
2009-05-08###############
2009-05-07############0
2009-05-06###############
2009-05-05###############
2009-05-04############0
2009-05-01############0
2009-04-30############0
2009-04-29############0
2009-04-28###############
2009-04-27############0
2009-04-24############66382
2009-04-230.2850.2850.2850.2850
2009-04-220.2850.2850.2850.28510826
2009-04-210.2850.2850.2850.2850
2009-04-200.280.2850.280.285###
2009-04-17######0.290.29###
2009-04-16###############
2009-04-15############0
2009-04-140.29###0.29######
2009-04-090.2850.2850.2850.2855382
2009-04-080.290.290.290.29###
2009-04-070.270.270.270.27###
2009-04-060.290.290.260.26###
2009-04-030.2750.2750.260.2658151
2009-04-020.290.290.280.28###
2009-04-010.260.260.260.26115087
2009-03-310.260.280.250.28###
2009-03-300.2850.2850.280.28###
2009-03-270.29###0.29###109888
2009-03-260.290.290.290.290
2009-03-250.260.290.250.29###
2009-03-240.280.280.280.280
2009-03-230.280.280.280.280
2009-03-200.280.280.280.2857651
2009-03-190.270.280.270.28###
2009-03-180.270.280.270.27###
2009-03-170.270.270.270.27###
2009-03-160.250.250.250.25###
2009-03-13############0
2009-03-12############0
2009-03-110.23###0.23######
2009-03-100.230.230.230.230
2009-03-09###0.2750.230.23261658
2009-03-06###############
2009-03-050.270.2750.270.275###
2009-03-040.2750.2750.2750.2750
2009-03-030.2750.2750.2750.275###
2009-03-020.270.280.270.28###
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############20040
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############22044
2009-02-12############0
2009-02-11###############
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04###############
2009-02-03###############
2009-02-02############0
2009-01-30############0
2009-01-29###############
2009-01-280.3550.3550.3550.3550
2009-01-270.3550.3550.3550.3550
2009-01-230.3550.3550.3550.3550
2009-01-220.3550.3550.3550.3550
2009-01-210.3550.3550.3550.355###
2009-01-200.385#########28955
2009-01-190.470.470.470.470
2009-01-160.470.470.470.470
2009-01-150.470.470.470.470
2009-01-140.470.470.470.470
2009-01-130.470.470.470.470
2009-01-120.470.470.470.470
2009-01-090.470.470.470.47###
2009-01-080.470.470.470.470
2009-01-070.470.470.470.470
2009-01-060.470.470.470.47###
2009-01-050.470.470.470.47###
2009-01-020.470.470.470.470
2008-12-310.470.470.470.47###
2008-12-300.40.470.40.47###
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-220.40.4#########
2008-12-190.450.450.40.4###
2008-12-180.420.420.40.42###
2008-12-17###############
2008-12-16############112328
2008-12-150.29###0.29######
2008-12-120.2850.2850.2850.285###
2008-12-11######0.230.25###
2008-12-100.290.290.2850.285###
2008-12-09###############
2008-12-080.40.4#########
2008-12-050.40.40.40.4###
2008-12-040.510.510.510.51###
2008-12-030.510.510.510.510
2008-12-020.510.510.510.510
2008-12-010.510.510.510.510
2008-11-280.510.510.510.510
2008-11-270.510.510.510.51###
2008-11-260.510.510.510.510
2008-11-250.510.510.510.510
2008-11-240.520.520.510.5111050
2008-11-210.520.520.520.520
2008-11-200.520.520.520.52###
2008-11-190.520.520.520.52###
2008-11-180.520.52#########
2008-11-170.520.520.520.52###
2008-11-140.530.530.530.53###
2008-11-130.560.560.530.53###
2008-11-120.550.550.550.550
2008-11-110.560.560.550.55###
2008-11-10############61021
2008-11-07######0.560.56###
2008-11-060.560.560.560.560
2008-11-05######0.560.56###
2008-11-04###############
2008-11-03###############
2008-10-310.580.580.580.580
2008-10-300.580.580.580.58###
2008-10-290.580.580.580.58###
2008-10-280.57###0.570.58###
2008-10-27######0.550.57###
2008-10-24############0
2008-10-23############0
2008-10-22###############
2008-10-21###############
2008-10-20############0
2008-10-17###############
2008-10-16###############
2008-10-15###############
2008-10-14############0
2008-10-13###############
2008-10-100.560.560.540.54###
2008-10-090.6450.6450.6450.645###
2008-10-080.5850.5850.580.58###
2008-10-070.550.550.550.550
2008-10-060.550.550.550.550
2008-10-030.550.550.550.550
2008-10-020.550.550.550.55###
2008-10-010.570.570.570.57###
2008-09-30######0.59######
2008-09-29############0
2008-09-26############750
2008-09-25############0
2008-09-24############180
2008-09-23############0
2008-09-22###############
2008-09-19###############
2008-09-18###############
2008-09-17############0
2008-09-16############1957
2008-09-15############4250
2008-09-12###############
2008-09-110.710.710.70.7###
2008-09-100.70.70.70.70
2008-09-090.70.70.70.72371
2008-09-080.70.70.70.70
2008-09-050.6750.70.6750.7###
2008-09-040.70.70.70.70
2008-09-030.70.70.70.70
2008-09-020.720.720.70.7###
2008-09-010.740.740.740.74###
2008-08-290.7450.750.7450.75438875
2008-08-280.730.730.720.73###
2008-08-27###0.73###0.732491874
2008-08-26###0.725######64350
2008-08-25###############
2008-08-220.70.7######27282
2008-08-21###0.7###0.7###
2008-08-200.70.7###0.7###
2008-08-190.6550.6550.6550.6550
2008-08-18######0.6550.655###
2008-08-150.70.73######78479
2008-08-140.730.740.70.796849
2008-08-130.7450.750.7250.72543080
2008-08-120.70.74###0.73###
2008-08-11###0.7#########
2008-08-080.550.560.550.56118024
2008-08-070.5550.560.5550.56###
2008-08-060.530.5550.530.555###
2008-08-050.550.550.540.54###
2008-08-040.550.550.550.55###
2008-08-010.550.550.550.55###
2008-07-310.550.550.550.55###
2008-07-3000000
2008-07-290.550.550.550.559950
2008-07-2800000
2008-07-250.5450.5450.5450.545###
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-210.53############
2008-07-180.540.540.540.542750
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-140.550.55#########
2008-07-110.5850.590.5850.59###
2008-07-100.5850.5850.5850.585###
2008-07-090.5850.5850.5850.585###
2008-07-0800000
2008-07-070.5450.550.5450.55###
2008-07-040.540.5450.540.54530951
2008-07-030.550.550.530.545###
2008-07-02######0.540.55###
2008-07-01######0.59######
2008-06-30###############
2008-06-27###############
2008-06-260.70.7######65355
2008-06-250.70.70.70.70
2008-06-240.6550.7###0.7###
2008-06-23###############
2008-06-200.70.70.70.70
2008-06-190.70.70.70.7405985
2008-06-18###############
2008-06-17###############
2008-06-16###############
2008-06-130.70.7#########
2008-06-120.70.7###0.7###
2008-06-110.720.720.720.720
2008-06-100.720.720.720.720
2008-06-060.720.720.720.72###
2008-06-050.750.750.720.72498876
2008-06-040.750.750.750.75###
2008-06-030.770.770.770.770
2008-06-020.770.770.770.77###
2008-05-300.770.770.770.770
2008-05-290.780.780.770.77###
2008-05-280.80.80.80.80
2008-05-270.80.80.80.80
2008-05-260.80.80.80.80
2008-05-230.80.80.80.80
2008-05-220.80.80.80.8129140
2008-05-210.80.80.80.80
2008-05-200.80.80.80.80
2008-05-190.80.80.80.80
2008-05-160.80.80.80.8###
2008-05-150.790.790.790.79###
2008-05-140.7850.790.7850.79###
2008-05-130.780.780.780.780
2008-05-120.770.780.770.78###
2008-05-090.790.790.780.78###
2008-05-080.790.790.790.79###
2008-05-070.80.80.80.8###
2008-05-060.8250.8250.8250.8250
2008-05-050.8250.8250.8250.8250
2008-05-020.8250.8250.8250.8250
2008-05-010.8250.8250.8250.82513750
2008-04-300.830.830.80.8236845
2008-04-290.850.850.850.85###
2008-04-280.870.870.860.867424
2008-04-24###############
2008-04-230.850.860.850.86###
2008-04-220.8550.870.850.87###
2008-04-210.8550.8550.8550.855###
2008-04-180.850.860.850.85###
2008-04-170.850.850.830.85###
2008-04-160.860.860.860.86###
2008-04-150.880.880.880.88###
2008-04-140.840.890.840.899886
2008-04-110.860.890.860.893026
2008-04-100.840.840.840.840
2008-04-090.830.840.830.846024
2008-04-08######0.830.83###
2008-04-070.830.830.830.830
2008-04-040.830.830.830.83###
2008-04-030.820.820.820.822689
2008-04-020.820.820.820.82###
2008-04-010.830.830.830.830
2008-03-310.830.830.830.830
2008-03-280.830.830.830.83###
2008-03-270.850.850.830.83###
2008-03-260.80.80.80.863942
2008-03-250.760.820.760.82###
2008-03-200.80.80.80.8###
2008-03-190.730.740.730.746729
2008-03-180.730.730.720.72###
2008-03-170.760.760.7550.755###
2008-03-140.820.820.820.820
2008-03-130.820.820.820.82850
2008-03-120.810.810.80.8###
2008-03-110.750.750.750.75###
2008-03-100.80.80.80.8###
2008-03-070.80.80.80.8###
2008-03-060.820.870.80.8112477
2008-03-050.860.860.830.83180980
2008-03-04###############
2008-03-03############0
2008-02-290.875###0.875###35750
2008-02-280.860.8750.860.8620872
2008-02-27###0.86###0.86###
2008-02-260.8550.86#########
2008-02-250.850.850.850.857787
2008-02-220.860.860.860.86###
2008-02-210.86###0.860.86###
2008-02-200.850.850.850.850
2008-02-190.850.850.850.85###
2008-02-180.880.880.880.88###
2008-02-15######0.880.88###
2008-02-1400000
2008-02-13###############
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-06######0.85######
2008-02-051111###
2008-02-04###############
2008-02-01###############
2008-01-31###############
2008-01-30###############
2008-01-29111119750
2008-01-251###11###
2008-01-241111###
2008-01-23###1#########
2008-01-2211#########
2008-01-21###############
2008-01-18###1###1###
2008-01-1700000
2008-01-16###############
2008-01-151111###
2008-01-1411113559
2008-01-11###############
2008-01-1000000
2008-01-09###############
2008-01-08###############
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-2700000
2007-12-241.0751.0751.0751.0751129
2007-12-211.075#########16383
2007-12-2000000
2007-12-19###############
2007-12-18######1.075###41976
2007-12-17#########1.075231245
2007-12-141.0551.055#########
2007-12-13#########1.055###
2007-12-12###1###139022
2007-12-11###############
2007-12-10############80871
2007-12-0711######8129
2007-12-0600000
2007-12-05###############
2007-12-0411#########
2007-12-03###############
2007-11-30###############
2007-11-2900000
2007-11-28######11###
2007-11-27111113750
2007-11-261111###
2007-11-2300000
2007-11-2211#########
2007-11-21######11###
2007-11-2011111129
2007-11-19############362244
2007-11-161.0451.0451.0451.045###
2007-11-15###1.075######14550
2007-11-14############8157
2007-11-13######1.0451.045###
2007-11-12###############
2007-11-09###############
2007-11-08###############
2007-11-07############7950
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-0100000
2007-10-31###############
2007-10-30###1.175###1.175###
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-18###1.2###1.2###
2007-10-17###############
2007-10-16###############
2007-10-15###############
2007-10-12###############
2007-10-11###############
2007-10-10###############
2007-10-09###############
2007-10-08############16250
2007-10-05###############
2007-10-04###############
2007-10-03###############
2007-10-02###############
2007-10-0100000
2007-09-2800000
2007-09-27###############
2007-09-26###############
2007-09-25###############
2007-09-2400000
2007-09-2100000
2007-09-20###############
2007-09-19###############
2007-09-18###############
2007-09-1700000
2007-09-14###############
2007-09-13###############
2007-09-12###############
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-06###############
2007-09-05######1.1251.125###
2007-09-04###############
2007-09-0300000
2007-08-31############96875
2007-08-30###############
2007-08-2900000
2007-08-28###############
2007-08-27###############
2007-08-24###############
2007-08-23###############
2007-08-2200000
2007-08-21###############
2007-08-201111###
2007-08-17###############
2007-08-161############
2007-08-15############0
2007-08-14###############
2007-08-131.055###1.055######
2007-08-10###############
2007-08-09############65673
2007-08-08###############
2007-08-07############56440
2007-08-06###############
2007-08-03############28888
2007-08-02###############
2007-08-01############40682
2007-07-31###############
2007-07-30###############
2007-07-27###############
2007-07-26###############
2007-07-25###############
2007-07-24###############
2007-07-2300000
2007-07-20############12129
2007-07-19###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:38:24 thru 2018-07-21 11:38:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000