Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:44:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBO) PANBIO LIMITED home page...

     Prev Section TOC    Company Info for PBO    Fundamental Next Section
Listing Code PBO
Listing Name PANBIO LIMITED
GICS Sector Pharmaceuticals
ISIN Name PANBIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBO0


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PBO .. Friday 21st December 2007

PBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBO
DATE 2020-09-29 ### 2007-12-28 ### 2007-10-26
SHARE PRICE 0.645 ### ###
MARKET CAP 39893998.85 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 268.75 ### 262.5
Earnings/Share (EPS) 0.0024 0.0024 0.0024
EARNINGS YIELD% 0.372093023 ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 4.03125 4 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 0 0
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.78 14.25 ###
PE ALLORDSPE ### 252.41 ###
EARNINGS YIELD BOND RATE -5.912906977 ### -5.77
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155
AUD 0.8756 0.88 0.8881
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.645 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.645 ### ###
Year Low 0.255 0.255 0.23
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PBO    Options Next Section

Score Company PBO for Ownership
CtrLinksDateNewsScore
1 an 2008-01-18  2020-10-21 04:37 GMT, Price
Closed at $0
6
Price range $0.16 -> $1.729, for Dates 2001-Apr-09 Mon -> 2007-Dec-21 Fri
 

     Prev Section News    Options owned by PBO    Warrants Next Section
No OPTIONS for company (PBO) PANBIO LIMITED.
     Prev Section Options    Warrants owned by PBO    Charting Next Section
No Warrants for company (PBO) PANBIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBO) PANBIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.729 5,528,972 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBO

     Prev Section Weekly    Format Enhanced Daily Prices for PBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBO) PANBIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0024
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.645 0.645 0.645 0.645 ### 3,225 ### 64.1 268.8
2007-Dec-20 Thu ### 0.645 ### 0.645 6,242 ### 0.8 ### 268.8
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.645 0.645 0.645 0.645 ### 88,449 ### ### 268.8
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### 0.645 ### 0.645 117,453 ### 0.8 84.3 268.8
2007-Dec-13 Thu 0.645 0.645 0.645 0.645 ### 25,155 ### ### 268.8
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### 2,579 ### ### ###
2007-Dec-05 Wed ### ### ### ### 24,225 ### ### 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### ### 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### ### 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-26 Mon ### ### ### ### ### 6,477 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### 130,175 ### ### ###
2007-Nov-22 Thu ### ### ### ### ### 47,625 ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### ### ### ### 74.1 ###
2007-Nov-20 Tue ### ### ### ### ### 174,325 -0.8 ### 262.5
2007-Nov-19 Mon ### ### ### ### 223,628 141,444 ### ### ###
2007-Nov-16 Fri ### ### ### ### ### ### ### 74.1 ###
2007-Nov-15 Thu ### ### ### ### ### 658,350 ### ### 262.5
2007-Nov-14 Wed ### ### ### ### 11,674 7,383 ### ### 262.5
2007-Nov-13 Tue ### ### ### ### 36,572 23,040 ### 67.6 262.5
2007-Nov-12 Mon ### ### ### ### ### 3,150 ### ### 262.5
2007-Nov-09 Fri ### ### ### ### ### ### ### 66.8 262.5
2007-Nov-08 Thu ### ### ### ### ### ### ### ### 262.5
2007-Nov-07 Wed ### ### ### ### ### 61,050 ### ### 262.5
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 262.5
2007-Nov-05 Mon ### ### ### ### ### 40,950 ### 80.6 262.5
2007-Nov-02 Fri ### ### ### ### ### 11,151 ### 61.3 262.5
2007-Nov-01 Thu ### ### ### ### ### 73,650 ### 58.6 262.5
2007-Oct-31 Wed ### ### ### ### ### 77,677 ### ### 262.5
2007-Oct-30 Tue ### ### ### ### ### 742,385 ### ### 262.5
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 262.5
2007-Oct-26 Fri 0.625 ### 0.625 ### ### 93,579 ### ### 262.5
2007-Oct-25 Thu 0.625 ### 0.625 0.625 226,585 142,182 ### 70.3 ###
2007-Oct-24 Wed 0.625 0.625 0.625 0.625 56,428 ### ### ### ###
2007-Oct-23 Tue 0.625 0.625 0.625 0.625 ### ### ### 60.6 ###
2007-Oct-22 Mon 0.625 0.625 0.625 0.625 ### 16,875 ### ### ###
2007-Oct-19 Fri 0.625 0.625 0.625 0.625 ### 759,375 ### 68.5 ###
2007-Oct-18 Thu 0.625 0.625 0.625 0.625 40,372 ### ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-16 Tue ### ### ### ### ### 20,770 ### 66.6 ###
2007-Oct-15 Mon ### ### ### ### 109,851 ### ### ### ###
2007-Oct-12 Fri ### 0.625 ### 0.625 ### ### ### 74.8 ###
2007-Oct-11 Thu 0.625 0.625 ### ### 350,228 ### ### 25.0 ###
2007-Oct-10 Wed ### ### ### ### ### 1,694,589 ### ### ###
2007-Oct-09 Tue ### ### ### ### 1,569,224 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-05 Fri 0.4 0.42 0.4 0.42 ### 40,180 ### ### 175.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.41 0.41 ### ### 62,947 25,178 -4.9 ### 162.5
2007-Oct-02 Tue ### 0.41 ### 0.41 ### 11,984 ### 80.4 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.4 0.41 0.4 0.4 ### 38,475 ### 59.6 ###
2007-Sep-27 Thu ### ### ### ### ### 136,344 ### 92.3 162.5
2007-Sep-26 Wed ### ### ### ### ### 33,855 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### 2.8 ### ###
2007-Sep-24 Mon ### ### ### ### ### ### 2.9 ### 150.0
2007-Sep-21 Fri ### ### ### ### ### ### -2.9 ### ###
2007-Sep-20 Thu ### ### ### ### 17,472 6,289 ### ### 150.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### ### 22,576 2.9 92.3 150.0
2007-Sep-17 Mon ### ### ### ### ### ### ### ### 150.0
2007-Sep-14 Fri ### ### ### ### ### ### ### ### 150.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### ### 9.3 ###
2007-Sep-11 Tue ### ### ### ### ### 10,183 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.375 0.375 0.345 0.345 ### 20,340 ### 3.0 143.8
2007-Sep-03 Mon ### ### ### ### ### ### ### 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### 1,476 ### 54.5 150.0
2007-Aug-30 Thu ### ### ### ### ### 9,720 ### ### 150.0
2007-Aug-29 Wed ### ### 0.345 0.345 ### ### -1.4 21.3 143.8
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.385 0.385 ### ### 14,229 5,442 ### 27.7 ###
2007-Aug-21 Tue ### 0.385 ### 0.385 ### 26,671 6.9 ### ###
2007-Aug-20 Mon ### ### ### ### ### 26,540 ### ### 137.5
2007-Aug-17 Fri ### ### ### ### ### ### ### ### ###
2007-Aug-16 Thu ### 0.345 ### 0.345 ### ### 1.5 ### 143.8
2007-Aug-15 Wed ### ### ### ### ### 14,070 ### ### ###
2007-Aug-14 Tue ### ### ### ### ### 6,525 1.4 85.1 ###
2007-Aug-13 Mon 0.325 ### 0.325 ### 55,178 19,174 13.8 ### ###
2007-Aug-10 Fri 0.29 0.325 0.29 0.325 ### ### ### ### ###
2007-Aug-09 Thu ### 0.325 ### ### ### 12,343 ### 95.4 ###
2007-Aug-08 Wed ### ### ### ### 2,881 ### ### 56.6 125.0
2007-Aug-07 Tue ### ### ### ### 0 125.0
2007-Aug-06 Mon ### ### ### ### 0 125.0
2007-Aug-03 Fri ### ### ### ### ### ### ### 69.9 125.0
2007-Aug-02 Thu ### ### 0.29 ### ### ### ### 78.3 125.0
2007-Aug-01 Wed ### ### ### ### ### 13,355 ### 90.9 125.0
     Prev Section Enhanced    Basic Format Daily Prices for PBO    Bottom Next Section
Basic Prices for PBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:44:02 thru 2020-10-27 08:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000