![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 03:23:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBO) PANBIO LIMITED home page...
|
TOC    Company Info for PBO    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| PBO
|
Listing Name
| PANBIO LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PANBIO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBO0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for PBO .. Friday 21st December 2007
PBO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company PBO
DATE |
### |
2020-09-29 |
### |
2007-12-28 |
### |
2007-10-26 |
SHARE PRICE |
|
|
|
0.645 |
### |
### |
MARKET CAP |
|
|
|
39893998.85 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
268.75 |
### |
262.5 |
Earnings/Share (EPS) |
|
|
|
0.0024 |
0.0024 |
0.0024 |
EARNINGS YIELD% |
|
|
|
0.372093023 |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
4.03125 |
4 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
0 |
0 |
0 |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.73 |
3.58 |
3.42 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.78 |
14.25 |
### |
PE ALLORDSPE |
|
|
|
### |
252.41 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
-5.912906977 |
### |
-5.77 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.285 |
### |
6.155 |
AUD |
|
|
|
0.8756 |
0.88 |
0.8881 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.645 |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
|
DIVIDEND FRANKING |
|
|
|
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.645 |
### |
### |
Year Low |
|
|
|
0.255 |
0.255 |
0.23 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for PBO    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company PBO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-01-18 |   2024-06-05 04:24 GMT, Price Closed at $0
| 6 |
Price range $0.16 -> $1.729, for Dates 2001-Apr-09 Mon -> 2007-Dec-21 Fri   |
|
News    Options owned by PBO    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (PBO) PANBIO LIMITED.
|
Options    Warrants owned by PBO    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (PBO) PANBIO LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (PBO) PANBIO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.729
| 5,528,972
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for PBO
|
Weekly    Format Enhanced Daily Prices for PBO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (PBO) PANBIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0024 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 3,225
| ###
| 64.1
| 268.8 |
2007-Dec-20 Thu
| ###
| 0.645
| ###
| 0.645
| 6,242
| ###
| 0.8
| ###
| 268.8 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 88,449
| ###
| ###
| 268.8 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.645
| ###
| 0.645
| 117,453
| ###
| 0.8
| 84.3
| 268.8 |
2007-Dec-13 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 25,155
| ###
| ###
| 268.8 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,579
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 24,225
| ###
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,477
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 130,175
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 47,625
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 174,325
| -0.8
| ###
| 262.5 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 223,628
| 141,444
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 658,350
| ###
| ###
| 262.5 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 11,674
| 7,383
| ###
| ###
| 262.5 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 36,572
| 23,040
| ###
| 67.6
| 262.5 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| 262.5 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 262.5 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 262.5 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 61,050
| ###
| ###
| 262.5 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 262.5 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 40,950
| ###
| 80.6
| 262.5 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 11,151
| ###
| 61.3
| 262.5 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 73,650
| ###
| 58.6
| 262.5 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 77,677
| ###
| ###
| 262.5 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 742,385
| ###
| ###
| 262.5 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 262.5 |
2007-Oct-26 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| 93,579
| ###
| ###
| 262.5 |
2007-Oct-25 Thu
| 0.625
| ###
| 0.625
| 0.625
| 226,585
| 142,182
| ###
| 70.3
| ### |
2007-Oct-24 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 56,428
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 16,875
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 759,375
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 40,372
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 20,770
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 109,851
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 74.8
| ### |
2007-Oct-11 Thu
| 0.625
| 0.625
| ###
| ###
| 350,228
| ###
| ###
| 25.0
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,694,589
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,569,224
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 40,180
| ###
| ###
| 175.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.41
| 0.41
| ###
| ###
| 62,947
| 25,178
| -4.9
| ###
| 162.5 |
2007-Oct-02 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 11,984
| ###
| 80.4
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| ###
| 38,475
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 136,344
| ###
| 92.3
| 162.5 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 33,855
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 150.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 17,472
| 6,289
| ###
| ###
| 150.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 22,576
| 2.9
| 92.3
| 150.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 150.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 150.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,183
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.375
| 0.375
| 0.345
| 0.345
| ###
| 20,340
| ###
| 3.0
| 143.8 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,476
| ###
| 54.5
| 150.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| 150.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| 21.3
| 143.8 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.385
| 0.385
| ###
| ###
| 14,229
| 5,442
| ###
| 27.7
| ### |
2007-Aug-21 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 26,671
| 6.9
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 26,540
| ###
| ###
| 137.5 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 143.8 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,070
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,525
| 1.4
| 85.1
| ### |
2007-Aug-13 Mon
| 0.325
| ###
| 0.325
| ###
| 55,178
| 19,174
| 13.8
| ###
| ### |
2007-Aug-10 Fri
| 0.29
| 0.325
| 0.29
| 0.325
| ###
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.325
| ###
| ###
| ###
| 12,343
| ###
| 95.4
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,881
| ###
| ###
| 56.6
| 125.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 125.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 125.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 125.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 78.3
| 125.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,355
| ###
| 90.9
| 125.0 |
|
Enhanced    Basic Format Daily Prices for PBO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for PBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:23:19 thru 2024-09-01 15:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|