Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 11:27:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBO) PANBIO LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBO    Limits Next Section


Company Details for (PBO) PANBIO LIMITED

Listing Code PBO
Listing Name PANBIO LIMITED
GICS Sector Pharmaceuticals
ISIN Name PANBIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBO0


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PBO .. Friday 21st December 2007

PBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.729 5,528,972 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PBO) PANBIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.645 0.645 0.645 0.645 64.1 64.1 ###
2007-Dec-20 Thu ### 0.645 ### 0.645 6,242 ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.645 0.645 0.645 0.645 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### 0.645 ### 0.645 117,453 37,878 84.3 84.3 ###
2007-Dec-13 Thu 0.645 0.645 0.645 0.645 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 24,225 0 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 223,628 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 74.1 74.1 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 11,674 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 36,572 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.625 ### 0.625 ### ### ### 0.0
2007-Oct-25 Thu 0.625 ### 0.625 0.625 226,585 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.625 0.625 0.625 0.625 56,428 ### ### ### 0.0
2007-Oct-23 Tue 0.625 0.625 0.625 0.625 60.6 60.6 0.0
2007-Oct-22 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Oct-19 Fri 0.625 0.625 0.625 0.625 68.5 68.5 0.0
2007-Oct-18 Thu 0.625 0.625 0.625 0.625 40,372 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 109,851 0 ### ### 0.0
2007-Oct-12 Fri ### 0.625 ### 0.625 74.8 74.8 0.0
2007-Oct-11 Thu 0.625 0.625 ### ### 350,228 109,446 25.0 25.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 1,569,224 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.4 0.42 0.4 0.42 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.41 0.41 ### ### 62,947 ### ### ### 0.0
2007-Oct-02 Tue ### 0.41 ### 0.41 80.4 80.4 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.4 0.41 0.4 0.4 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 92.3 92.3 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 17,472 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 92.3 92.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 9.3 9.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.375 0.375 0.345 0.345 3.0 3.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.345 0.345 21.3 21.3 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.385 0.385 ### ### 14,229 ### 27.7 27.7 0.0
2007-Aug-21 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 85.1 85.1 0.0
2007-Aug-13 Mon 0.325 ### 0.325 ### 55,178 ### ### ### 0.0
2007-Aug-10 Fri 0.29 0.325 0.29 0.325 ### ### ###
2007-Aug-09 Thu ### 0.325 ### ### 95.4 95.4 0.0
2007-Aug-08 Wed ### ### ### ### 2,881 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.29 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 122,586 0 20.9 20.9 0.0
2007-Jul-30 Mon ### ### ### ### 71,988 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.29 0.29 25.7 25.7 ###
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-24 Tue 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2007-Jul-23 Mon 0.285 0.285 0.25 0.255 25,055 ### ### ### 0.0
2007-Jul-20 Fri 0.29 0.29 0.29 0.29 20,322 ### ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.29 ### 0.29 ### 84.0 84.0 0.0
2007-Jul-17 Tue 0.285 0.285 0.285 0.285 650 185 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.285 0.285 0.285 0.285 17,678 ### 67.1 67.1 ###
2007-Jul-12 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-10 Tue 0.29 0.29 0.29 0.29 71.2 71.2 ###
2007-Jul-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.29 0.29 0.285 0.29 39,072 ### 59.7 59.7 ###
2007-Jun-28 Thu ### ### 0.285 0.285 86,928 12,387 3.7 3.7 ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 11.8 11.8 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.325 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-May-28 Mon 0.28 ### 0.28 ### 26,444 ### 96.3 96.3 0.0
2007-May-25 Fri ### ### 0.27 0.27 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 40,143 0 ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 16,276 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 90,928 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 87.2 87.2 0.0
2007-May-10 Thu ### ### ### ### 4,279 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 92,079 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.345 0.345 ### ### 12.8 12.8 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.29 ### 15,423 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 29,651 0 89.6 89.6 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 116,521 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 5,957 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 43,950 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 4.1 4.1 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 16,850 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 13,374 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 37.4 37.4 0.0
2007-Mar-02 Fri ### ### ### ### 16,953 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.4 ### 0.4 87.4 87.4 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.385 0.385 0.385 0.385 6,850 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.4 0.4 0.385 0.385 8.8 8.8 0.0
2007-Feb-21 Wed 0.385 ### 0.385 ### 88.2 88.2 0.0
2007-Feb-20 Tue ### 0.4 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.4 ### ### ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Feb-09 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Feb-08 Thu 0.4 ### 0.4 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 87.8 87.8 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 0.4 0.4 45,544 ### ### ### 0.0
2007-Jan-23 Tue 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2007-Jan-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-19 Fri ### ### ### ### 1,550 0 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.425 0.4 0.42 170,947 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.425 0.425 ### ### 171,073 36,353 15.1 15.1 0.0
2007-Jan-15 Mon ### 0.43 ### 0.42 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### 0.385 ### ### 300,943 ### 7.6 7.6 0.0
2007-Jan-09 Tue ### 0.375 ### 0.375 98.7 98.7 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.325 0.325 ### ### 21.9 21.9 0.0
2007-Jan-04 Thu 0.325 0.325 0.325 0.325 6,572 ### ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 41,055 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 10,920 0 95.4 95.4 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.325 ### 0.325 94.7 94.7 ###
2006-Dec-18 Mon ### ### ### ### 88.7 88.7 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 32,740 0 20.0 20.0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 94.7 94.7 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.325 0.325 ### ### ###
2006-Nov-28 Tue ### ### ### ### 96.4 96.4 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-17 Fri 0.24 0.26 0.24 0.26 97.7 97.7 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.24 0.25 0.24 0.25 92.5 92.5 0.0
2006-Nov-10 Fri 0.245 0.245 0.245 0.245 50,571 12,389 60.9 60.9 0.0
2006-Nov-09 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Nov-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-07 Tue 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-31 Tue 0.25 0.25 0.24 0.25 22,752 5,574 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.25 0.25 0.24 0.25 54,780 13,421 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### 0.225 0.23 ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-12 Thu 0.24 0.25 ### ### 46,680 ### 15.0 15.0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 0.23 0.23 14.1 14.1 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.24 0.24 ### ### 50,629 6,075 ### ### 0.0
2006-Sep-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-26 Tue 0.25 0.25 ### ### 48,450 6,056 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.25 0.25 0.25 0.25 2,621 655 ### ### 0.0
2006-Sep-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Sep-20 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.26 0.26 0.25 0.25 17.7 17.7 0.0
2006-Sep-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2006-Sep-01 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2006-Aug-31 Thu 0.26 0.26 0.26 0.26 61.5 61.5 0.0
2006-Aug-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2006-Aug-22 Tue 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 3,880 ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Aug-16 Wed 0.26 0.26 0.255 0.255 6,125 1,577 20.2 20.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.255 0.26 0.255 0.26 23,524 6,057 ### ### 0.0
2006-Aug-11 Fri 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue ### 0.27 ### 0.27 82.2 82.2 ###
2006-Aug-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.27 0.28 0.27 0.28 ### ### ###
2006-Jul-31 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jul-28 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jul-27 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jul-26 Wed 0.275 0.28 0.25 0.25 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2006-Jul-21 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Jul-20 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2006-Jul-19 Wed 0.23 0.23 0.23 0.23 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-11 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.24 0.24 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.25 0.25 0.25 0.25 4,247 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.23 0.23 0.21 ### ### ### 0.0
2006-Jun-27 Tue 0.24 0.245 0.23 0.23 10.4 10.4 ###
2006-Jun-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-23 Fri 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2006-Jun-22 Thu 0.24 0.245 0.24 0.24 63.6 63.6 0.0
2006-Jun-21 Wed 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2006-Jun-20 Tue 0.25 ### 0.24 ### 96.4 96.4 0.0
2006-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2006-Jun-13 Tue 0.275 0.275 0.26 0.26 19,721 5,275 ### ### 0.0
2006-Jun-09 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2006-Jun-08 Thu 0.26 0.27 0.26 0.27 18,179 ### ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2006-Jun-05 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2006-Jun-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-01 Thu 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2006-May-31 Wed 0.25 0.25 0.23 0.24 8.4 8.4 0.0
2006-May-30 Tue 0.25 0.25 0.25 0.25 64,643 ### ### ### 0.0
2006-May-29 Mon 0.25 0.27 0.25 0.25 65.8 65.8 0.0
2006-May-26 Fri 0.25 0.25 0.25 0.25 15,953 3,988 ### ### 0.0
2006-May-25 Thu 0.25 0.25 0.25 0.25 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-22 Mon 0.25 0.26 0.25 0.26 30,044 ### ### ### 0.0
2006-May-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-18 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-May-16 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.25 0.28 0.25 0.28 ### ### ###
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.25 0.25 0.24 0.24 20,381 ### ### ### 0.0
2006-May-08 Mon 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.255 0.26 0.255 0.26 83.6 83.6 0.0
2006-May-02 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2006-May-01 Mon 0.27 0.27 0.27 0.27 67.3 67.3 ###
2006-Apr-28 Fri 0.29 0.29 0.29 0.29 69.0 69.0 ###
2006-Apr-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Apr-26 Wed 0.285 0.285 ### 0.27 5.1 5.1 ###
2006-Apr-24 Mon 0.26 0.28 0.26 0.28 61,143 ### 96.9 96.9 ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-19 Wed ### 0.28 ### 0.28 95.1 95.1 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.26 ### 0.26 ### 86.2 86.2 0.0
2006-Apr-11 Tue ### 0.275 0.26 ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.275 0.275 0.26 ### ### ### 0.0
2006-Apr-06 Thu 0.275 0.275 0.275 0.275 12,744 ### 63.4 63.4 ###
2006-Apr-05 Wed 0.27 ### 0.27 0.275 ### ### ###
2006-Apr-04 Tue 0.29 0.29 0.275 0.28 13.1 13.1 ###
2006-Apr-03 Mon ### ### 0.29 0.29 ### ### ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.29 0.29 0.285 0.285 20.1 20.1 ###
2006-Mar-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-15 Wed 0.285 0.285 0.28 0.285 69.0 69.0 ###
2006-Mar-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-13 Mon 0.275 0.28 0.275 0.28 19,940 ### ### ### ###
2006-Mar-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-09 Thu 0.28 0.28 0.28 0.28 63.7 63.7 ###
2006-Mar-08 Wed 0.29 0.29 0.28 0.28 10.9 10.9 ###
2006-Mar-07 Tue 0.285 0.285 0.285 0.285 68.1 68.1 ###
2006-Mar-06 Mon 0.285 0.285 0.285 0.285 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.285 0.285 0.285 0.285 13,143 3,745 ### ### ###
2006-Mar-01 Wed 0.29 ### 0.28 0.28 11.7 11.7 ###
2006-Feb-28 Tue 0.285 ### 0.285 0.29 78.8 78.8 ###
2006-Feb-27 Mon 0.285 0.285 0.285 0.285 65.1 65.1 ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.285 0.285 0.285 0.285 70.1 70.1 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.29 0.29 0.285 0.285 28,355 8,152 ### ### ###
2006-Feb-14 Tue ### ### 0.285 0.285 10.2 10.2 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-08 Wed ### ### ### ### 53,250 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Jan-27 Fri ### ### 0.28 0.28 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.29 ### 0.29 ### 72,578 10,523 92.0 92.0 0.0
2006-Jan-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jan-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.28 0.28 0.26 0.26 4.6 4.6 0.0
2006-Jan-17 Tue ### ### 0.28 0.28 2.8 2.8 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.27 0.28 0.27 0.28 93.8 93.8 ###
2006-Jan-09 Mon 0.26 ### 0.26 ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-29 Thu 0.275 0.275 0.225 0.225 ### ### ###
2005-Dec-28 Wed 0.27 0.275 0.27 0.275 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 0.29 0.27 0.27 80,385 ### ### ### ###
2005-Dec-21 Wed ### ### 0.29 0.29 25,350 3,675 7.6 7.6 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 18,350 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 24,371 0 85.7 85.7 0.0
2005-Dec-14 Wed 0.285 0.285 0.285 0.285 67.8 67.8 ###
2005-Dec-13 Tue 0.275 0.28 0.275 0.28 30,829 8,555 ### ### ###
2005-Dec-12 Mon 0.255 0.275 0.255 0.27 ### ### ###
2005-Dec-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Dec-01 Thu 0.27 0.27 0.27 0.27 1,650 445 76.4 76.4 ###
2005-Nov-30 Wed 0.27 0.27 0.27 0.27 31,940 8,623 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Nov-25 Fri 0.29 0.29 0.27 0.27 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.29 ### 0.285 ### 81.7 81.7 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 11,650 0 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 16,176 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 6,272 0 ### ### 0.0
2005-Nov-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-09 Wed 0.285 ### 0.285 ### 10,550 ### ### ### 0.0
2005-Nov-08 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2005-Nov-07 Mon 0.285 0.285 0.285 0.285 8,450 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 17.1 17.1 0.0
2005-Oct-28 Fri ### 0.325 ### ### 3.5 3.5 0.0
2005-Oct-27 Thu ### ### ### 0.325 94.3 94.3 ###
2005-Oct-26 Wed 0.27 0.27 0.27 0.27 50,940 13,753 63.6 63.6 ###
2005-Oct-25 Tue 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.25 0.25 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 72,443 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 5.5 5.5 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.28 ### 0.28 0.29 ### ### ###
2005-Oct-14 Fri 0.26 0.27 0.26 0.27 39,050 10,348 94.0 94.0 ###
2005-Oct-13 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Oct-12 Wed 0.26 0.29 0.25 0.28 ### ### ###
2005-Oct-11 Tue ### 0.22 ### 0.22 169,675 ### 98.8 98.8 0.0
2005-Oct-10 Mon ### 0.185 ### 0.185 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Sep-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 22,940 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 3.0 3.0 0.0
2005-Sep-20 Tue 0.185 0.185 ### ### 12.2 12.2 0.0
2005-Sep-19 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-16 Fri 0.185 ### 0.185 ### 85.8 85.8 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.185 ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Sep-06 Tue 0.185 0.21 0.185 0.21 99.7 99.7 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:27:32 thru 2025-06-24 11:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000