(PCC) PROBIOMICS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 08:10:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PCC) PROBIOMICS LIMITED home page...

TOC Company Info for PCC Fundamental

Company Details for (PCC) PROBIOMICS LIMITED

Listing Code	PCC
Listing Name	PROBIOMICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Apr 05 18:57:09 EST 2012
ISIN Name	PROBIOMICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCC3

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for PCC .. Thursday 5th April 2012

PCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 05 18:57:09 EST 2012

Company Fundamental Data News

More Historic Detail for Company PCC

Fundamental Data for (PCC) PROBIOMICS LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	3530820.924	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS	###	###	###	40	45.83
Earnings/Share (EPS)	0	0	0	###	0
EARNINGS YIELD%				2.5
DEBT EQUITY				###
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				1.2
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				###
52 WK LO LAST%				25
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				###
EARNINGS YIELD BOND RATE				###
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	294,235,077	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				-45.4545
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				0.022	###
Net Profit Margin%	###	###	###		###
Operating Margin%	###	###	###		###
Return on Avg Assets%	###	###	###		-62.5
Return on Avg Equity%	###	###	###		###
No. Employees	###	###	###		###
52Week High	###	###	###		###
52Week Low	###	###	###		###

Fundamental News for PCC Options

Score Company PCC for Ownership

News Details for (PCC) PROBIOMICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-04-10	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (PCC ) > (BXN )	0
Probiomics Limited... New Code (BXN) Bioxyne Limited
2	< an	2012-04-05	^{2019-11-14 06:36 GMT,} Price Closed at $0.22	-4
Price range $0.003 -> $0.25, for Dates 2005-May-02 Mon -> 2012-Apr-05 Thu

News Options owned by PCC Warrants

No OPTIONS for company (PCC) PROBIOMICS LIMITED.

Options Warrants owned by PCC Charting

No Warrants for company (PCC) PROBIOMICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PCC) PROBIOMICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCC

Weekly Format Enhanced Daily Prices for PCC Basic

End of day Prices (Enhanced format),

last 120 Days for (PCC) PROBIOMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2012-Apr-05 Thu	0.225	0.225	0.22	0.22	###	###	-2.2	14.0	###
2012-Apr-04 Wed	0.24	0.25	0.21	0.225	805,640	###	-6.3	###	7.5
2012-Mar-16 Fri	###	###	###	###	0				###
2012-Mar-15 Thu	###	###	###	###	0				###
2012-Mar-14 Wed	###	###	###	###	0				###
2012-Mar-13 Tue	###	###	###	###	0				###
2012-Mar-12 Mon	###	###	###	###	0				###
2012-Mar-09 Fri	###	###	###	###	0				###
2012-Mar-08 Thu	###	###	###	###	0				###
2012-Mar-07 Wed	###	###	###	###	0				###
2012-Mar-06 Tue	###	###	###	###	0				###
2012-Mar-05 Mon	###	###	###	###	0				###
2012-Mar-02 Fri	###	###	###	###	0				###
2012-Mar-01 Thu	###	###	###	###	0				###
2012-Feb-29 Wed	###	###	###	###	0				###
2012-Feb-28 Tue	###	###	###	###	0				###
2012-Feb-27 Mon	###	###	###	###	0				###
2012-Feb-24 Fri	###	###	###	###	0				###
2012-Feb-23 Thu	###	###	###	###	0				###
2012-Feb-22 Wed	###	###	###	###	0				###
2012-Feb-21 Tue	###	###	###	###	0				###
2012-Feb-20 Mon	###	###	###	###	0				###
2012-Feb-17 Fri	###	###	###	###	0				###
2012-Feb-16 Thu	###	###	###	###	0				###
2012-Feb-15 Wed	###	###	###	###	0				###
2012-Feb-14 Tue	###	###	###	###	0				###
2012-Feb-13 Mon	###	###	###	###	0				###
2012-Feb-10 Fri	###	###	###	###	0				###
2012-Feb-09 Thu	###	###	###	###	0				###
2012-Feb-08 Wed	###	###	###	###	0				###
2012-Feb-07 Tue	###	###	###	###	0				###
2012-Feb-06 Mon	###	###	###	###	0				###
2012-Feb-03 Fri	###	###	###	###	###	2,946	###	70.8	###
2012-Feb-02 Thu	###	###	###	###	###	250	###	69.2	###
2012-Feb-01 Wed	###	###	###	###	0				###
2012-Jan-31 Tue	###	###	###	###	###	###	###	71.8	###
2012-Jan-30 Mon	###	###	###	###	0				###
2012-Jan-27 Fri	###	###	###	###	0				###
2012-Jan-25 Wed	###	###	###	###	###	1,320	###	###	###
2012-Jan-24 Tue	###	###	###	###	###	2,750	###	###	###
2012-Jan-23 Mon	###	###	###	###	0				###
2012-Jan-20 Fri	###	###	###	###	###	###	###	70.2	###
2012-Jan-19 Thu	###	###	###	###	###	3,143	###	###	###
2012-Jan-18 Wed	###	###	###	###	###	###	###	69.9	###
2012-Jan-17 Tue	###	###	###	###	###	###	###	###	###
2012-Jan-16 Mon	###	###	###	###	0				###
2012-Jan-13 Fri	###	###	###	###	709,779	###	###	###	###
2012-Jan-12 Thu	###	###	###	###	###	1,386	###	###	###
2012-Jan-11 Wed	###	###	###	###	0				###
2012-Jan-10 Tue	###	###	###	###	###	###	###	66.5	###
2012-Jan-09 Mon	###	###	###	###	0				###
2012-Jan-06 Fri	###	###	###	###	0				###
2012-Jan-05 Thu	###	###	###	###	0				###
2012-Jan-04 Wed	###	###	###	###	13,572	###	###	###	###
2012-Jan-03 Tue	###	###	###	###	###	###	###	67.9	###
2011-Dec-30 Fri	###	###	###	###	0				###
2011-Dec-29 Thu	###	###	###	###	0				###
2011-Dec-28 Wed	###	###	###	###	0				###
2011-Dec-23 Fri	###	###	###	###	0				###
2011-Dec-22 Thu	###	###	###	###	0				###
2011-Dec-21 Wed	###	###	###	###	###	1,352	###	0.6	###
2011-Dec-20 Tue	###	###	###	###	0				###
2011-Dec-19 Mon	###	###	###	###	0				###
2011-Dec-16 Fri	###	###	###	###	0				###
2011-Dec-15 Thu	###	###	###	###	0				###
2011-Dec-14 Wed	###	###	###	###	0				###
2011-Dec-13 Tue	###	###	###	###	0				###
2011-Dec-12 Mon	###	###	###	###	###	###	###	###	###
2011-Dec-09 Fri	###	###	###	###	0				###
2011-Dec-08 Thu	###	###	###	###	###	###	###	###	###
2011-Dec-07 Wed	###	###	###	###	0				###
2011-Dec-06 Tue	###	###	###	###	###	###	###	79.6	###
2011-Dec-05 Mon	###	###	###	###	0				###
2011-Dec-02 Fri	###	###	###	###	0				###
2011-Dec-01 Thu	###	###	###	###	0				###
2011-Nov-30 Wed	###	###	###	###	0				###
2011-Nov-29 Tue	###	###	###	###	0				###
2011-Nov-28 Mon	###	###	###	###	0				###
2011-Nov-25 Fri	###	###	###	###	90,920	###	###	###	###
2011-Nov-24 Thu	###	###	###	###	409,080	###	###	###	###
2011-Nov-23 Wed	###	###	###	###	0				###
2011-Nov-22 Tue	###	###	###	###	0				###
2011-Nov-21 Mon	###	###	###	###	0				###
2011-Nov-18 Fri	###	###	###	###	0				###
2011-Nov-17 Thu	###	###	###	###	0				###
2011-Nov-16 Wed	###	###	###	###	###	###	###	80.4	###
2011-Nov-15 Tue	###	###	###	###	0				###
2011-Nov-14 Mon	###	###	###	###	0				###
2011-Nov-11 Fri	###	###	###	###	0				###
2011-Nov-10 Thu	###	###	###	###	###	2,371	###	66.9	###
2011-Nov-09 Wed	###	###	###	###	0				###
2011-Nov-08 Tue	###	###	###	###	0				###
2011-Nov-07 Mon	###	###	###	###	###	1,376	###	###	###
2011-Nov-04 Fri	###	###	###	###	###	3,624	###	###	###
2011-Nov-03 Thu	###	###	###	###	###	###	###	80.6	###
2011-Nov-02 Wed	###	###	###	###	###	11,570	###	68.4	###
2011-Nov-01 Tue	###	###	###	###	###	###	###	###	###
2011-Oct-31 Mon	###	###	###	###	###	550	###	76.9	###
2011-Oct-28 Fri	###	###	###	###	0				###
2011-Oct-27 Thu	###	###	###	###	0				###
2011-Oct-26 Wed	###	###	###	###	0				###
2011-Oct-25 Tue	###	###	###	###	0				###
2011-Oct-24 Mon	###	###	###	###	0				###
2011-Oct-21 Fri	###	###	###	###	0				###
2011-Oct-20 Thu	###	###	###	###	0				###
2011-Oct-19 Wed	###	###	###	###	0				###
2011-Oct-18 Tue	###	###	###	###	###	###	###	###	###
2011-Oct-17 Mon	###	###	###	###	40,920	###	###	###	###
2011-Oct-14 Fri	###	###	###	###	###	###	-18.2	###	###
2011-Oct-13 Thu	###	###	###	###	###	371	###	72.4	###
2011-Oct-12 Wed	###	###	###	###	0				0.2
2011-Oct-11 Tue	###	###	###	###	0				0.2
2011-Oct-10 Mon	###	###	###	###	0				0.2
2011-Oct-07 Fri	###	###	###	###	0				0.2
2011-Oct-06 Thu	###	###	###	###	0				0.2
2011-Oct-05 Wed	###	###	###	###	0				0.2
2011-Oct-04 Tue	###	###	###	###	0				0.2
2011-Oct-03 Mon	###	###	###	###	0				0.2
2011-Sep-30 Fri	###	###	###	###	###	1,242	###	###	0.2
2011-Sep-29 Thu	###	###	###	###	0				0.2

Enhanced Basic Format Daily Prices for PCC Bottom

Basic Prices for PCC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCC) PROBIOMICS LIMITED home page...

Company Details for (PCC) PROBIOMICS LIMITED

Fundamental Data for (PCC) PROBIOMICS LIMITED

News Details for (PCC) PROBIOMICS LIMITED

No OPTIONS for company (PCC) PROBIOMICS LIMITED.

No Warrants for company (PCC) PROBIOMICS LIMITED.

Various chartings for (PCC) PROBIOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCC) PROBIOMICS LIMITED home page...

Company Details for (PCC) PROBIOMICS LIMITED

Fundamental Data for (PCC) PROBIOMICS LIMITED

News Details for (PCC) PROBIOMICS LIMITED

No OPTIONS for company (PCC) PROBIOMICS LIMITED.

No Warrants for company (PCC) PROBIOMICS LIMITED.

Various chartings for (PCC) PROBIOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom