 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Dec-05 02:46:10 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCC) PROBIOMICS LIMITED home page...
|
TOC    Company Info for PCC    Fundamental  |
Listing Code
| PCC
|
Listing Name
| PROBIOMICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Thu Apr 05 18:57:09 EST 2012
|
ISIN Name
| PROBIOMICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCC3 |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for PCC .. Thursday 5th April 2012
PCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 05 18:57:09 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company PCC
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
3530820.924 |
### |
2942350.77 |
DIVIDEND YIELD |
|
|
|
0 |
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
40 |
45.83 |
### |
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
2.5 |
|
3 |
DEBT EQUITY |
|
|
|
### |
|
### |
Net Tangible Assets (NTA) |
|
|
|
### |
|
### |
DIV COVER |
|
|
|
0 |
|
0 |
SHARE PRICE NTA |
|
|
|
1.2 |
|
1 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
|
0 |
52 WK HI LAST% |
|
|
|
### |
|
170 |
52 WK LO LAST% |
|
|
|
25 |
|
### |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
|
0 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
### |
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
|
-2.655 |
DIV YIELD BONDRATE |
|
|
|
0 |
|
0 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
294,235,077 |
### |
294,235,077 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
-45.4545 |
|
-52.381 |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
0.022 |
### |
0.025 |
Net Profit Margin% |
### |
### |
### |
|
### |
|
Operating Margin% |
### |
### |
### |
|
### |
|
Return on Avg Assets% |
### |
### |
### |
|
-62.5 |
|
Return on Avg Equity% |
### |
### |
### |
|
### |
|
No. Employees |
### |
### |
### |
|
### |
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
0.022 |
### |
0.025 |
|
Fundamental    News for PCC    Options  |
Score Company PCC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-04-10 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PCC ) > (BXN )
| 0 |
Probiomics Limited... New Code (BXN) Bioxyne Limited   |
|
News    Options owned by PCC    Warrants  |
No OPTIONS for company (PCC) PROBIOMICS LIMITED.
|
Options    Warrants owned by PCC    Charting  |
No Warrants for company (PCC) PROBIOMICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PCC) PROBIOMICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PCC
|
Weekly    Format Enhanced Daily Prices for PCC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PCC) PROBIOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2012-Apr-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 14.0
| ### |
2012-Apr-04 Wed
| 0.24
| 0.25
| 0.21
| 0.225
| 805,640
| ###
| -6.3
| ###
| 7.5 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,946
| ###
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 709,779
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 13,572
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| 0.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 90,920
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 409,080
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,624
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,570
| ###
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 40,920
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 371
| ###
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
|
Enhanced    Basic Format Daily Prices for PCC    Bottom  |
Basic Prices for PCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:46:10 thru 2023-12-05 02:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|