Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 02:08:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCC) PROBIOMICS LIMITED home page...

     Prev Section TOC    Company Info for PCC    Fundamental Next Section
Listing Code PCC
Listing Name PROBIOMICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Apr 05 18:57:09 EST 2012
ISIN Name PROBIOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCC3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for PCC .. Thursday 5th April 2012

PCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 05 18:57:09 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCC
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 3530820.924 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### 40 45.83
Earnings/Share (EPS) 0 0 0 ### 0
EARNINGS YIELD% 2.5
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1.2
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 25
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 294,235,077 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST -45.4545
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.022 ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -62.5
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PCC    Options Next Section

Score Company PCC for Ownership
CtrLinksDateNewsScore
1 an >2012-04-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (PCC ) > (BXN ) 		0
Probiomics Limited... New Code (BXN) Bioxyne Limited
 
2< an 2012-04-05  2020-11-13 15:57 GMT, Price
Closed at $0.22 		-4
Price range $0.003 -> $0.25, for Dates 2005-May-02 Mon -> 2012-Apr-05 Thu
 

     Prev Section News    Options owned by PCC    Warrants Next Section
No OPTIONS for company (PCC) PROBIOMICS LIMITED.
     Prev Section Options    Warrants owned by PCC    Charting Next Section
No Warrants for company (PCC) PROBIOMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCC) PROBIOMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCC

     Prev Section Weekly    Format Enhanced Daily Prices for PCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCC) PROBIOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Apr-05 Thu 0.225 0.225 0.22 0.22 ### ### -2.2 14.0 ###
2012-Apr-04 Wed 0.24 0.25 0.21 0.225 805,640 ### -6.3 ### 7.5
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 0 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue ### ### ### ### 0 ###
2012-Mar-05 Mon ### ### ### ### 0 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### 0 ###
2012-Feb-29 Wed ### ### ### ### 0 ###
2012-Feb-28 Tue ### ### ### ### 0 ###
2012-Feb-27 Mon ### ### ### ### 0 ###
2012-Feb-24 Fri ### ### ### ### 0 ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### ### 2,946 ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### ### 250 ### 69.2 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### ### 1,320 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### 2,750 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 ###
2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 ###
2012-Jan-19 Thu ### ### ### ### ### 3,143 ### ### ###
2012-Jan-18 Wed ### ### ### ### ### ### ### 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri ### ### ### ### 709,779 ### ### ### ###
2012-Jan-12 Thu ### ### ### ### ### 1,386 ### ### ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 13,572 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### ### 1,352 ### 0.6 ###
2011-Dec-20 Tue ### ### ### ### 0 ###
2011-Dec-19 Mon ### ### ### ### 0 ###
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### ### ### ### ### ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### ### ### ### ### ###
2011-Dec-07 Wed ### ### ### ### 0 ###
2011-Dec-06 Tue ### ### ### ### ### ### ### 79.6 ###
2011-Dec-05 Mon ### ### ### ### 0 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri ### ### ### ### 90,920 ### ### ### ###
2011-Nov-24 Thu ### ### ### ### 409,080 ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue ### ### ### ### 0 ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 0 ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### ### ### ### 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 ###
2011-Nov-14 Mon ### ### ### ### 0 ###
2011-Nov-11 Fri ### ### ### ### 0 ###
2011-Nov-10 Thu ### ### ### ### ### 2,371 ### 66.9 ###
2011-Nov-09 Wed ### ### ### ### 0 ###
2011-Nov-08 Tue ### ### ### ### 0 ###
2011-Nov-07 Mon ### ### ### ### ### 1,376 ### ### ###
2011-Nov-04 Fri ### ### ### ### ### 3,624 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### ### 80.6 ###
2011-Nov-02 Wed ### ### ### ### ### 11,570 ### 68.4 ###
2011-Nov-01 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-31 Mon ### ### ### ### ### 550 ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 ###
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### 0 ###
2011-Oct-25 Tue ### ### ### ### 0 ###
2011-Oct-24 Mon ### ### ### ### 0 ###
2011-Oct-21 Fri ### ### ### ### 0 ###
2011-Oct-20 Thu ### ### ### ### 0 ###
2011-Oct-19 Wed ### ### ### ### 0 ###
2011-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-17 Mon ### ### ### ### 40,920 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### ### ### -18.2 ### ###
2011-Oct-13 Thu ### ### ### ### ### 371 ### 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.2
2011-Oct-11 Tue ### ### ### ### 0 0.2
2011-Oct-10 Mon ### ### ### ### 0 0.2
2011-Oct-07 Fri ### ### ### ### 0 0.2
2011-Oct-06 Thu ### ### ### ### 0 0.2
2011-Oct-05 Wed ### ### ### ### 0 0.2
2011-Oct-04 Tue ### ### ### ### 0 0.2
2011-Oct-03 Mon ### ### ### ### 0 0.2
2011-Sep-30 Fri ### ### ### ### ### 1,242 ### ### 0.2
2011-Sep-29 Thu ### ### ### ### 0 0.2
     Prev Section Enhanced    Basic Format Daily Prices for PCC    Bottom Next Section
Basic Prices for PCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 02:08:16 thru 2020-12-03 02:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000