Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-20 08:21:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDG) PLACER DOME INC home page...

     Prev Section TOC    Company Info for PDG    Fundamental Next Section


Company Details for (PDG) PLACER DOME INC

Listing CodePDG
Listing NamePLACER DOME INC
GICS SectorMaterials
ISIN NamePLACER DOME INC
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000PDG2


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDG


Fundamental Data for (PDG) PLACER DOME INC

DATE2006-02-282006-01-27#########
SHARE PRICE30.4###30.8829.821.5
MARKET CAP13,346,414,84213,705,544,623######9,386,650,127
DIVIDEND YIELD############0.510232558
Price to Earnings (PE) Price/EPS49.41482445###50.1950585233.97560141###
Earnings/Share (EPS)#########0.87710.8771
EARNINGS YIELD%######1.992227979###4.079534884
DEBT EQUITY###############
Net Tangible Assets (NTA)00000
DIV COVER5.6080218785.6080218785.608021878######
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS###############
52 WK HI LAST%###2.555910543###039.81395349
52 WK LO LAST%###48.84984026###46.2751677925.53488372
ALLORDS DIVYIELD3.75###3.783.773.7
DIV YIELD ALLORDS DIV YIELD######-3.424753886###-3.189767442
ALLORDS PE15.2816.51###15.49###
PE ALLORDSPE34.13482445###34.5850585218.48560141###
EARNINGS YIELD BOND RATE-3.366315789###-3.237772021######
DIV YIELD BONDRATE######-4.874753886###-4.839767442
10 YEAR BOND YIELD######5.23######
AUD0.7352######0.74260.759
ISSUED SHARES###437,876,825436,674,744###436,588,378
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######30.88######
LOWEST14.514.514.5######
DIVIDEND DATE EX2005-08-212005-08-212005-08-212005-08-212005-08-21
DIVIDEND DATE PAY2005-09-252005-09-252005-09-252005-09-252005-09-25
DIVIDEND AMOUNT0.0560.0560.0560.0560.056
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PDG    Options Next Section

Score Company PDG for Ownership


News Details for (PDG) PLACER DOME INC

CtrLinksDateNewsScore

     Prev Section News    Options owned by PDG    Warrants Next Section
No OPTIONS for company (PDG) PLACER DOME INC.
     Prev Section Options    Warrants owned by PDG    Charting Next Section
No Warrants for company (PDG) PLACER DOME INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDG) PLACER DOME INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN14.5###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDG

     Prev Section Weekly    Format Enhanced Daily Prices for PDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDG) PLACER DOME INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.6152000000000001
2006-Mar-16 Thu000000.0
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue000000.0
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue000000.0
2006-Mar-06 Mon###30.45###30.45473######82.2###
2006-Mar-03 Fri30.2730.55###30.4######0.4###49.4
2006-Mar-02 Thu###############227,841#########
2006-Mar-01 Wed############13,175395,184###75.148.8
2006-Feb-28 Tue########################48.8
2006-Feb-27 Mon###30.76###30.5#########78.949.6
2006-Feb-24 Fri30.430.529.7############22.348.8
2006-Feb-23 Thu30.71###30.71###14,389443,9720.9######
2006-Feb-22 Wed###30.7430.530.74######0.469.450.0
2006-Feb-21 Tue30.8231.230.8231.2#########74.450.7
2006-Feb-20 Mon31.231.4###31.2############50.7
2006-Feb-17 Fri30.531.230.531.2###323,770###85.950.7
2006-Feb-16 Thu30.5330.56###30.43######-0.338.8###
2006-Feb-15 Wed30.86#########1,940###0.576.7###
2006-Feb-14 Tue30.5130.8630.5130.861,72853,0231.1###50.2
2006-Feb-13 Mon30.5130.8230.5130.821,52946,886######50.1
2006-Feb-10 Fri31.8931.89###31.5###231,378-1.223.651.2
2006-Feb-09 Thu30.7231.5530.7231.55###429,476###84.151.3
2006-Feb-08 Wed30.41###30.41######322,856###92.550.6
2006-Feb-07 Tue########################52.2
2006-Feb-06 Mon30.5530.5530.430.4311,251342,874###28.8###
2006-Feb-03 Fri###31.4###31.4######2.3######
2006-Feb-02 Thu###31.27###31.27###1,583,0790.777.750.8
2006-Feb-01 Wed30.82###30.8231.2524,285############
2006-Jan-31 Tue30.5131.5######28,479877,7221.681.6###
2006-Jan-30 Mon###31.230.2931.2###748,148######50.7
2006-Jan-27 Fri###############2,095,147###71.550.9
2006-Jan-25 Wed############88,745###0.973.351.9
2006-Jan-24 Tue######31.531.829,971950,080###32.6###
2006-Jan-23 Mon##################6.9###52.0
2006-Jan-20 Fri29.51###29.51###28,158839,249######48.8
2006-Jan-19 Thu###29.28######68,144######62.9###
2006-Jan-18 Wed29.76###29.5###45,5761,355,886###47.5###
2006-Jan-17 Tue###30.529.84###99,5853,004,479-1.320.6###
2006-Jan-16 Mon30.530.730.27######2,116,055-0.729.649.3
2006-Jan-13 Fri#########30.51###1,965,947-1.514.4###
2006-Jan-12 Thu30.731.230.7######1,949,788#########
2006-Jan-11 Wed31.7731.831.5#########-0.3###51.5
2006-Jan-10 Tue######31.86###23,027735,252###38.7###
2006-Jan-09 Mon############50,9451,632,787###66.4###
2006-Jan-06 Fri31.4231.45###31.44###1,442,277######51.1
2006-Jan-05 Thu31.7######31.7###2,844,041###72.651.5
2006-Jan-04 Wed###31.48###31.469,027############
2006-Jan-03 Tue30.75######30.834,852######65.3###
2005-Dec-30 Fri######30.8330.88#########22.050.2
2005-Dec-29 Thu###30.4###############65.7###
2005-Dec-28 Wed############16,129486,773###65.6###
2005-Dec-27 Tue28.49###28.49######738,851######48.8
2005-Dec-23 Fri28.49###28.49######738,851######48.8
2005-Dec-22 Thu###30.49###30.4######0.8###49.4
2005-Dec-21 Wed29.529.529.529.53,580######68.0###
2005-Dec-20 Tue29.8529.8529.5529.7###478,674###30.148.3
2005-Dec-19 Mon29.4###29.4###11,380###0.9######
2005-Dec-16 Fri###29.25##################47.4
2005-Dec-15 Thu######28.72912,875373,375-1.0######
2005-Dec-14 Wed29.4###29.429.56###537,7850.5######
2005-Dec-13 Tue30.4530.4529.52######102,878-2.816.0###
2005-Dec-12 Mon30.530.730.530.712,072###0.776.149.9
2005-Dec-09 Fri###30.5###30.4233,4461,017,427######49.4
2005-Dec-08 Thu############61,725#########48.8
2005-Dec-07 Wed###29.7######31,380926,023######48.1
2005-Dec-06 Tue############1,57045,1841.2###47.1
2005-Dec-05 Mon29.729.7############-1.124.647.7
2005-Dec-02 Fri29.7129.829.7129.7559,647#########48.4
2005-Dec-01 Thu29.529.5###29.41###379,723###39.847.8
2005-Nov-30 Wed29.59######29.4520,156###-0.5######
2005-Nov-29 Tue29.7529.7529.529.5######-0.8######
2005-Nov-28 Mon29.5829.7529.55############65.948.2
2005-Nov-25 Fri######28.88299,623############
2005-Nov-24 Thu##################-1.1###47.2
2005-Nov-23 Wed###29.46######24,858727,8420.9###47.7
2005-Nov-22 Tue28.42###28.42######1,142,121###84.647.1
2005-Nov-21 Mon######28.27#########-0.2######
2005-Nov-18 Fri###28.552828.2752,149###-0.1###46.0
2005-Nov-17 Thu###28.21#########508,2800.4###45.8
2005-Nov-16 Wed27.5###27######153,976-1.5######
2005-Nov-15 Tue27.56###27.56###7,973############
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri26.7226.72###26.72###760,575#########
2005-Nov-10 Thu26.5126.726.5126.713,978371,884###75.7###
2005-Nov-09 Wed26.26###26.26###1,68344,2290.273.9###
2005-Nov-08 Tue26.4626.5326.4626.5210,520278,7270.269.943.1
2005-Nov-07 Mon26.2###26.226.2###344,688###73.542.6
2005-Nov-04 Fri25.81###25.81###8,027207,9790.8###42.3
2005-Nov-03 Thu26############549,0490.6######
2005-Nov-02 Wed###############613,943######41.6
2005-Nov-01 Tue##################1.686.442.3
2005-Oct-31 Mon21.7221.72##################35.1
2005-Oct-28 Fri###############43,5200.3###34.3
2005-Oct-27 Thu21.521.5#########91,247###16.734.2
2005-Oct-26 Wed###21.75###21.75######3.188.735.4
2005-Oct-25 Tue##################-0.1###34.2
2005-Oct-24 Mon##################0.171.5###
2005-Oct-21 Fri######20.520.5###103,559###16.133.3
2005-Oct-20 Thu21.5221.52############-1.036.334.6
2005-Oct-19 Wed21.53###21.53#########2.0######
2005-Oct-18 Tue###############197,8580.271.0###
2005-Oct-17 Mon21.421.421.421.4#########70.134.8
2005-Oct-14 Fri###############6,570###73.635.6
2005-Oct-13 Thu22.2322.2321.77###7,355###-1.5###35.6
2005-Oct-12 Wed22.422.5###22.5724###0.467.9###
2005-Oct-11 Tue22.49######22.4###27,284#########
2005-Oct-10 Mon22.222.822.222.86,442144,945#########
2005-Oct-07 Fri22###21.521.5######-2.310.234.9
2005-Oct-06 Thu###############40,947-2.6###34.3
2005-Oct-05 Wed######21.821.82,87063,355######35.4
2005-Oct-04 Tue22.522.522.4522.52,359######71.7###
2005-Oct-03 Mon22.822.8#########91,685-0.924.2###
2005-Sep-30 Fri22.723.522.723.2#########83.9###
2005-Sep-29 Thu22.2522.522.2522.45###125,546###73.636.5
2005-Sep-28 Wed22.2522.2522.2522.251,475#########36.2
2005-Sep-27 Tue22.5###22.5######69,847###77.036.8
     Prev Section Enhanced    Basic Format Daily Prices for PDG    Bottom Next Section
Basic Prices for PDG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 08:21:51 thru 2019-05-20 08:21:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000