Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 12:27:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDG) PLACER DOME INC home page...

     Prev Section TOC    Company Info for PDG    Fundamental Next Section
Listing Code PDG
Listing Name PLACER DOME INC
GICS Sector Materials
ISIN Name PLACER DOME INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PDG2


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDG
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27
SHARE PRICE 30.4 ###
MARKET CAP 13,346,414,842 13,705,544,623
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 49.41482445 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 5.608021878 5.608021878
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% ### 2.555910543
52 WK LO LAST% ### 48.84984026
ALLORDS DIVYIELD 3.75 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.28 16.51
PE ALLORDSPE 34.13482445 ###
EARNINGS YIELD BOND RATE -3.366315789 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.7352 ###
ISSUED SHARES ### 437,876,825
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 14.5 14.5
DIVIDEND DATE EX 2005-08-21 2005-08-21
DIVIDEND DATE PAY 2005-09-25 2005-09-25
DIVIDEND AMOUNT 0.056 0.056
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PDG    Options Next Section

Score Company PDG for Ownership
CtrLinksDateNewsScore
1 an 2006-03-16  2020-11-21 01:53 GMT, Price
Closed at $0
###
Price range $12.4 -> $32.95, for Dates 1996-Jul-09 Tue -> 2006-Mar-06 Mon
 

     Prev Section News    Options owned by PDG    Warrants Next Section
No OPTIONS for company (PDG) PLACER DOME INC.
     Prev Section Options    Warrants owned by PDG    Charting Next Section
No Warrants for company (PDG) PLACER DOME INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDG) PLACER DOME INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 12.4 1 0.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDG

     Prev Section Weekly    Format Enhanced Daily Prices for PDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDG) PLACER DOME INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.6152000000000001
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### 30.45 ### 30.45 473 ### ### 82.2 ###
2006-Mar-03 Fri 30.27 30.55 ### 30.4 ### ### 0.4 ### 49.4
2006-Mar-02 Thu ### ### ### ### ### 227,841 ### ### ###
2006-Mar-01 Wed ### ### ### ### 13,175 395,184 ### 75.1 48.8
2006-Feb-28 Tue ### ### ### ### ### ### ### ### 48.8
2006-Feb-27 Mon ### 30.76 ### 30.5 ### ### ### 78.9 49.6
2006-Feb-24 Fri 30.4 30.5 29.7 ### ### ### ### 22.3 48.8
2006-Feb-23 Thu 30.71 ### 30.71 ### 14,389 443,972 0.9 ### ###
2006-Feb-22 Wed ### 30.74 30.5 30.74 ### ### 0.4 69.4 50.0
2006-Feb-21 Tue 30.82 31.2 30.82 31.2 ### ### ### 74.4 50.7
2006-Feb-20 Mon 31.2 31.4 ### 31.2 ### ### ### ### 50.7
2006-Feb-17 Fri 30.5 31.2 30.5 31.2 ### 323,770 ### 85.9 50.7
2006-Feb-16 Thu 30.53 30.56 ### 30.43 ### ### -0.3 38.8 ###
2006-Feb-15 Wed 30.86 ### ### ### 1,940 ### 0.5 76.7 ###
2006-Feb-14 Tue 30.51 30.86 30.51 30.86 1,728 53,023 1.1 ### 50.2
2006-Feb-13 Mon 30.51 30.82 30.51 30.82 1,529 46,886 ### ### 50.1
2006-Feb-10 Fri 31.89 31.89 ### 31.5 ### 231,378 -1.2 23.6 51.2
2006-Feb-09 Thu 30.72 31.55 30.72 31.55 ### 429,476 ### 84.1 51.3
2006-Feb-08 Wed 30.41 ### 30.41 ### ### 322,856 ### 92.5 50.6
2006-Feb-07 Tue ### ### ### ### ### ### ### ### 52.2
2006-Feb-06 Mon 30.55 30.55 30.4 30.43 11,251 342,874 ### 28.8 ###
2006-Feb-03 Fri ### 31.4 ### 31.4 ### ### 2.3 ### ###
2006-Feb-02 Thu ### 31.27 ### 31.27 ### 1,583,079 0.7 77.7 50.8
2006-Feb-01 Wed 30.82 ### 30.82 31.25 24,285 ### ### ### ###
2006-Jan-31 Tue 30.51 31.5 ### ### 28,479 877,722 1.6 81.6 ###
2006-Jan-30 Mon ### 31.2 30.29 31.2 ### 748,148 ### ### 50.7
2006-Jan-27 Fri ### ### ### ### ### 2,095,147 ### 71.5 50.9
2006-Jan-25 Wed ### ### ### ### 88,745 ### 0.9 73.3 51.9
2006-Jan-24 Tue ### ### 31.5 31.8 29,971 950,080 ### 32.6 ###
2006-Jan-23 Mon ### ### ### ### ### ### 6.9 ### 52.0
2006-Jan-20 Fri 29.51 ### 29.51 ### 28,158 839,249 ### ### 48.8
2006-Jan-19 Thu ### 29.28 ### ### 68,144 ### ### 62.9 ###
2006-Jan-18 Wed 29.76 ### 29.5 ### 45,576 1,355,886 ### 47.5 ###
2006-Jan-17 Tue ### 30.5 29.84 ### 99,585 3,004,479 -1.3 20.6 ###
2006-Jan-16 Mon 30.5 30.7 30.27 ### ### 2,116,055 -0.7 29.6 49.3
2006-Jan-13 Fri ### ### ### 30.51 ### 1,965,947 -1.5 14.4 ###
2006-Jan-12 Thu 30.7 31.2 30.7 ### ### 1,949,788 ### ### ###
2006-Jan-11 Wed 31.77 31.8 31.5 ### ### ### -0.3 ### 51.5
2006-Jan-10 Tue ### ### 31.86 ### 23,027 735,252 ### 38.7 ###
2006-Jan-09 Mon ### ### ### ### 50,945 1,632,787 ### 66.4 ###
2006-Jan-06 Fri 31.42 31.45 ### 31.44 ### 1,442,277 ### ### 51.1
2006-Jan-05 Thu 31.7 ### ### 31.7 ### 2,844,041 ### 72.6 51.5
2006-Jan-04 Wed ### 31.48 ### 31.4 69,027 ### ### ### ###
2006-Jan-03 Tue 30.75 ### ### 30.8 34,852 ### ### 65.3 ###
2005-Dec-30 Fri ### ### 30.83 30.88 ### ### ### 22.0 50.2
2005-Dec-29 Thu ### 30.4 ### ### ### ### ### 65.7 ###
2005-Dec-28 Wed ### ### ### ### 16,129 486,773 ### 65.6 ###
2005-Dec-27 Tue 28.49 ### 28.49 ### ### 738,851 ### ### 48.8
2005-Dec-23 Fri 28.49 ### 28.49 ### ### 738,851 ### ### 48.8
2005-Dec-22 Thu ### 30.49 ### 30.4 ### ### 0.8 ### 49.4
2005-Dec-21 Wed 29.5 29.5 29.5 29.5 3,580 ### ### 68.0 ###
2005-Dec-20 Tue 29.85 29.85 29.55 29.7 ### 478,674 ### 30.1 48.3
2005-Dec-19 Mon 29.4 ### 29.4 ### 11,380 ### 0.9 ### ###
2005-Dec-16 Fri ### 29.25 ### ### ### ### ### ### 47.4
2005-Dec-15 Thu ### ### 28.7 29 12,875 373,375 -1.0 ### ###
2005-Dec-14 Wed 29.4 ### 29.4 29.56 ### 537,785 0.5 ### ###
2005-Dec-13 Tue 30.45 30.45 29.52 ### ### 102,878 -2.8 16.0 ###
2005-Dec-12 Mon 30.5 30.7 30.5 30.7 12,072 ### 0.7 76.1 49.9
2005-Dec-09 Fri ### 30.5 ### 30.42 33,446 1,017,427 ### ### 49.4
2005-Dec-08 Thu ### ### ### ### 61,725 ### ### ### 48.8
2005-Dec-07 Wed ### 29.7 ### ### 31,380 926,023 ### ### 48.1
2005-Dec-06 Tue ### ### ### ### 1,570 45,184 1.2 ### 47.1
2005-Dec-05 Mon 29.7 29.7 ### ### ### ### -1.1 24.6 47.7
2005-Dec-02 Fri 29.71 29.8 29.71 29.75 59,647 ### ### ### 48.4
2005-Dec-01 Thu 29.5 29.5 ### 29.41 ### 379,723 ### 39.8 47.8
2005-Nov-30 Wed 29.59 ### ### 29.45 20,156 ### -0.5 ### ###
2005-Nov-29 Tue 29.75 29.75 29.5 29.5 ### ### -0.8 ### ###
2005-Nov-28 Mon 29.58 29.75 29.55 ### ### ### ### 65.9 48.2
2005-Nov-25 Fri ### ### 28.88 29 9,623 ### ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### -1.1 ### 47.2
2005-Nov-23 Wed ### 29.46 ### ### 24,858 727,842 0.9 ### 47.7
2005-Nov-22 Tue 28.42 ### 28.42 ### ### 1,142,121 ### 84.6 47.1
2005-Nov-21 Mon ### ### 28.27 ### ### ### -0.2 ### ###
2005-Nov-18 Fri ### 28.55 28 28.27 52,149 ### -0.1 ### 46.0
2005-Nov-17 Thu ### 28.21 ### ### ### 508,280 0.4 ### 45.8
2005-Nov-16 Wed 27.5 ### 27 ### ### 153,976 -1.5 ### ###
2005-Nov-15 Tue 27.56 ### 27.56 ### 7,973 ### ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 26.72 26.72 ### 26.72 ### 760,575 ### ### ###
2005-Nov-10 Thu 26.51 26.7 26.51 26.7 13,978 371,884 ### 75.7 ###
2005-Nov-09 Wed 26.26 ### 26.26 ### 1,683 44,229 0.2 73.9 ###
2005-Nov-08 Tue 26.46 26.53 26.46 26.52 10,520 278,727 0.2 69.9 43.1
2005-Nov-07 Mon 26.2 ### 26.2 26.2 ### 344,688 ### 73.5 42.6
2005-Nov-04 Fri 25.81 ### 25.81 ### 8,027 207,979 0.8 ### 42.3
2005-Nov-03 Thu 26 ### ### ### ### 549,049 0.6 ### ###
2005-Nov-02 Wed ### ### ### ### ### 613,943 ### ### 41.6
2005-Nov-01 Tue ### ### ### ### ### ### 1.6 86.4 42.3
2005-Oct-31 Mon 21.72 21.72 ### ### ### ### ### ### 35.1
2005-Oct-28 Fri ### ### ### ### ### 43,520 0.3 ### 34.3
2005-Oct-27 Thu 21.5 21.5 ### ### ### 91,247 ### 16.7 34.2
2005-Oct-26 Wed ### 21.75 ### 21.75 ### ### 3.1 88.7 35.4
2005-Oct-25 Tue ### ### ### ### ### ### -0.1 ### 34.2
2005-Oct-24 Mon ### ### ### ### ### ### 0.1 71.5 ###
2005-Oct-21 Fri ### ### 20.5 20.5 ### 103,559 ### 16.1 33.3
2005-Oct-20 Thu 21.52 21.52 ### ### ### ### -1.0 36.3 34.6
2005-Oct-19 Wed 21.53 ### 21.53 ### ### ### 2.0 ### ###
2005-Oct-18 Tue ### ### ### ### ### 197,858 0.2 71.0 ###
2005-Oct-17 Mon 21.4 21.4 21.4 21.4 ### ### ### 70.1 34.8
2005-Oct-14 Fri ### ### ### ### ### 6,570 ### 73.6 35.6
2005-Oct-13 Thu 22.23 22.23 21.77 ### 7,355 ### -1.5 ### 35.6
2005-Oct-12 Wed 22.4 22.5 ### 22.5 724 ### 0.4 67.9 ###
2005-Oct-11 Tue 22.49 ### ### 22.4 ### 27,284 ### ### ###
2005-Oct-10 Mon 22.2 22.8 22.2 22.8 6,442 144,945 ### ### ###
2005-Oct-07 Fri 22 ### 21.5 21.5 ### ### -2.3 10.2 34.9
2005-Oct-06 Thu ### ### ### ### ### 40,947 -2.6 ### 34.3
2005-Oct-05 Wed ### ### 21.8 21.8 2,870 63,355 ### ### 35.4
2005-Oct-04 Tue 22.5 22.5 22.45 22.5 2,359 ### ### 71.7 ###
2005-Oct-03 Mon 22.8 22.8 ### ### ### 91,685 -0.9 24.2 ###
2005-Sep-30 Fri 22.7 23.5 22.7 23.2 ### ### ### 83.9 ###
2005-Sep-29 Thu 22.25 22.5 22.25 22.45 ### 125,546 ### 73.6 36.5
2005-Sep-28 Wed 22.25 22.25 22.25 22.25 1,475 ### ### ### 36.2
2005-Sep-27 Tue 22.5 ### 22.5 ### ### 69,847 ### 77.0 36.8
     Prev Section Enhanced    Basic Format Daily Prices for PDG    Bottom Next Section
Basic Prices for PDG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:27:50 thru 2020-11-26 12:27:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000