Various chartings for (PDG) PLACER DOME INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 12.4
| 1
| 0.0 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PDG
|
Weekly    Format Enhanced Daily Prices for PDG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PDG) PLACER DOME INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6152000000000001 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| 30.45
| ###
| 30.45
| 473
| ###
| ###
| 82.2
| ### |
2006-Mar-03 Fri
| 30.27
| 30.55
| ###
| 30.4
| ###
| ###
| 0.4
| ###
| 49.4 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 227,841
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 13,175
| 395,184
| ###
| 75.1
| 48.8 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.8 |
2006-Feb-27 Mon
| ###
| 30.76
| ###
| 30.5
| ###
| ###
| ###
| 78.9
| 49.6 |
2006-Feb-24 Fri
| 30.4
| 30.5
| 29.7
| ###
| ###
| ###
| ###
| 22.3
| 48.8 |
2006-Feb-23 Thu
| 30.71
| ###
| 30.71
| ###
| 14,389
| 443,972
| 0.9
| ###
| ### |
2006-Feb-22 Wed
| ###
| 30.74
| 30.5
| 30.74
| ###
| ###
| 0.4
| 69.4
| 50.0 |
2006-Feb-21 Tue
| 30.82
| 31.2
| 30.82
| 31.2
| ###
| ###
| ###
| 74.4
| 50.7 |
2006-Feb-20 Mon
| 31.2
| 31.4
| ###
| 31.2
| ###
| ###
| ###
| ###
| 50.7 |
2006-Feb-17 Fri
| 30.5
| 31.2
| 30.5
| 31.2
| ###
| 323,770
| ###
| 85.9
| 50.7 |
2006-Feb-16 Thu
| 30.53
| 30.56
| ###
| 30.43
| ###
| ###
| -0.3
| 38.8
| ### |
2006-Feb-15 Wed
| 30.86
| ###
| ###
| ###
| 1,940
| ###
| 0.5
| 76.7
| ### |
2006-Feb-14 Tue
| 30.51
| 30.86
| 30.51
| 30.86
| 1,728
| 53,023
| 1.1
| ###
| 50.2 |
2006-Feb-13 Mon
| 30.51
| 30.82
| 30.51
| 30.82
| 1,529
| 46,886
| ###
| ###
| 50.1 |
2006-Feb-10 Fri
| 31.89
| 31.89
| ###
| 31.5
| ###
| 231,378
| -1.2
| 23.6
| 51.2 |
2006-Feb-09 Thu
| 30.72
| 31.55
| 30.72
| 31.55
| ###
| 429,476
| ###
| 84.1
| 51.3 |
2006-Feb-08 Wed
| 30.41
| ###
| 30.41
| ###
| ###
| 322,856
| ###
| 92.5
| 50.6 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.2 |
2006-Feb-06 Mon
| 30.55
| 30.55
| 30.4
| 30.43
| 11,251
| 342,874
| ###
| 28.8
| ### |
2006-Feb-03 Fri
| ###
| 31.4
| ###
| 31.4
| ###
| ###
| 2.3
| ###
| ### |
2006-Feb-02 Thu
| ###
| 31.27
| ###
| 31.27
| ###
| 1,583,079
| 0.7
| 77.7
| 50.8 |
2006-Feb-01 Wed
| 30.82
| ###
| 30.82
| 31.25
| 24,285
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 30.51
| 31.5
| ###
| ###
| 28,479
| 877,722
| 1.6
| 81.6
| ### |
2006-Jan-30 Mon
| ###
| 31.2
| 30.29
| 31.2
| ###
| 748,148
| ###
| ###
| 50.7 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,095,147
| ###
| 71.5
| 50.9 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 88,745
| ###
| 0.9
| 73.3
| 51.9 |
2006-Jan-24 Tue
| ###
| ###
| 31.5
| 31.8
| 29,971
| 950,080
| ###
| 32.6
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ###
| 52.0 |
2006-Jan-20 Fri
| 29.51
| ###
| 29.51
| ###
| 28,158
| 839,249
| ###
| ###
| 48.8 |
2006-Jan-19 Thu
| ###
| 29.28
| ###
| ###
| 68,144
| ###
| ###
| 62.9
| ### |
2006-Jan-18 Wed
| 29.76
| ###
| 29.5
| ###
| 45,576
| 1,355,886
| ###
| 47.5
| ### |
2006-Jan-17 Tue
| ###
| 30.5
| 29.84
| ###
| 99,585
| 3,004,479
| -1.3
| 20.6
| ### |
2006-Jan-16 Mon
| 30.5
| 30.7
| 30.27
| ###
| ###
| 2,116,055
| -0.7
| 29.6
| 49.3 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 30.51
| ###
| 1,965,947
| -1.5
| 14.4
| ### |
2006-Jan-12 Thu
| 30.7
| 31.2
| 30.7
| ###
| ###
| 1,949,788
| ###
| ###
| ### |
2006-Jan-11 Wed
| 31.77
| 31.8
| 31.5
| ###
| ###
| ###
| -0.3
| ###
| 51.5 |
2006-Jan-10 Tue
| ###
| ###
| 31.86
| ###
| 23,027
| 735,252
| ###
| 38.7
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 50,945
| 1,632,787
| ###
| 66.4
| ### |
2006-Jan-06 Fri
| 31.42
| 31.45
| ###
| 31.44
| ###
| 1,442,277
| ###
| ###
| 51.1 |
2006-Jan-05 Thu
| 31.7
| ###
| ###
| 31.7
| ###
| 2,844,041
| ###
| 72.6
| 51.5 |
2006-Jan-04 Wed
| ###
| 31.48
| ###
| 31.4
| 69,027
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 30.75
| ###
| ###
| 30.8
| 34,852
| ###
| ###
| 65.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| 30.83
| 30.88
| ###
| ###
| ###
| 22.0
| 50.2 |
2005-Dec-29 Thu
| ###
| 30.4
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 16,129
| 486,773
| ###
| 65.6
| ### |
2005-Dec-27 Tue
| 28.49
| ###
| 28.49
| ###
| ###
| 738,851
| ###
| ###
| 48.8 |
2005-Dec-23 Fri
| 28.49
| ###
| 28.49
| ###
| ###
| 738,851
| ###
| ###
| 48.8 |
2005-Dec-22 Thu
| ###
| 30.49
| ###
| 30.4
| ###
| ###
| 0.8
| ###
| 49.4 |
2005-Dec-21 Wed
| 29.5
| 29.5
| 29.5
| 29.5
| 3,580
| ###
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| 29.85
| 29.85
| 29.55
| 29.7
| ###
| 478,674
| ###
| 30.1
| 48.3 |
2005-Dec-19 Mon
| 29.4
| ###
| 29.4
| ###
| 11,380
| ###
| 0.9
| ###
| ### |
2005-Dec-16 Fri
| ###
| 29.25
| ###
| ###
| ###
| ###
| ###
| ###
| 47.4 |
2005-Dec-15 Thu
| ###
| ###
| 28.7
| 29
| 12,875
| 373,375
| -1.0
| ###
| ### |
2005-Dec-14 Wed
| 29.4
| ###
| 29.4
| 29.56
| ###
| 537,785
| 0.5
| ###
| ### |
2005-Dec-13 Tue
| 30.45
| 30.45
| 29.52
| ###
| ###
| 102,878
| -2.8
| 16.0
| ### |
2005-Dec-12 Mon
| 30.5
| 30.7
| 30.5
| 30.7
| 12,072
| ###
| 0.7
| 76.1
| 49.9 |
2005-Dec-09 Fri
| ###
| 30.5
| ###
| 30.42
| 33,446
| 1,017,427
| ###
| ###
| 49.4 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 61,725
| ###
| ###
| ###
| 48.8 |
2005-Dec-07 Wed
| ###
| 29.7
| ###
| ###
| 31,380
| 926,023
| ###
| ###
| 48.1 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,570
| 45,184
| 1.2
| ###
| 47.1 |
2005-Dec-05 Mon
| 29.7
| 29.7
| ###
| ###
| ###
| ###
| -1.1
| 24.6
| 47.7 |
2005-Dec-02 Fri
| 29.71
| 29.8
| 29.71
| 29.75
| 59,647
| ###
| ###
| ###
| 48.4 |
2005-Dec-01 Thu
| 29.5
| 29.5
| ###
| 29.41
| ###
| 379,723
| ###
| 39.8
| 47.8 |
2005-Nov-30 Wed
| 29.59
| ###
| ###
| 29.45
| 20,156
| ###
| -0.5
| ###
| ### |
2005-Nov-29 Tue
| 29.75
| 29.75
| 29.5
| 29.5
| ###
| ###
| -0.8
| ###
| ### |
2005-Nov-28 Mon
| 29.58
| 29.75
| 29.55
| ###
| ###
| ###
| ###
| 65.9
| 48.2 |
2005-Nov-25 Fri
| ###
| ###
| 28.88
| 29
| 9,623
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 47.2 |
2005-Nov-23 Wed
| ###
| 29.46
| ###
| ###
| 24,858
| 727,842
| 0.9
| ###
| 47.7 |
2005-Nov-22 Tue
| 28.42
| ###
| 28.42
| ###
| ###
| 1,142,121
| ###
| 84.6
| 47.1 |
2005-Nov-21 Mon
| ###
| ###
| 28.27
| ###
| ###
| ###
| -0.2
| ###
| ### |
2005-Nov-18 Fri
| ###
| 28.55
| 28
| 28.27
| 52,149
| ###
| -0.1
| ###
| 46.0 |
2005-Nov-17 Thu
| ###
| 28.21
| ###
| ###
| ###
| 508,280
| 0.4
| ###
| 45.8 |
2005-Nov-16 Wed
| 27.5
| ###
| 27
| ###
| ###
| 153,976
| -1.5
| ###
| ### |
2005-Nov-15 Tue
| 27.56
| ###
| 27.56
| ###
| 7,973
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 26.72
| 26.72
| ###
| 26.72
| ###
| 760,575
| ###
| ###
| ### |
2005-Nov-10 Thu
| 26.51
| 26.7
| 26.51
| 26.7
| 13,978
| 371,884
| ###
| 75.7
| ### |
2005-Nov-09 Wed
| 26.26
| ###
| 26.26
| ###
| 1,683
| 44,229
| 0.2
| 73.9
| ### |
2005-Nov-08 Tue
| 26.46
| 26.53
| 26.46
| 26.52
| 10,520
| 278,727
| 0.2
| 69.9
| 43.1 |
2005-Nov-07 Mon
| 26.2
| ###
| 26.2
| 26.2
| ###
| 344,688
| ###
| 73.5
| 42.6 |
2005-Nov-04 Fri
| 25.81
| ###
| 25.81
| ###
| 8,027
| 207,979
| 0.8
| ###
| 42.3 |
2005-Nov-03 Thu
| 26
| ###
| ###
| ###
| ###
| 549,049
| 0.6
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 613,943
| ###
| ###
| 41.6 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 86.4
| 42.3 |
2005-Oct-31 Mon
| 21.72
| 21.72
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 43,520
| 0.3
| ###
| 34.3 |
2005-Oct-27 Thu
| 21.5
| 21.5
| ###
| ###
| ###
| 91,247
| ###
| 16.7
| 34.2 |
2005-Oct-26 Wed
| ###
| 21.75
| ###
| 21.75
| ###
| ###
| 3.1
| 88.7
| 35.4 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 34.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 71.5
| ### |
2005-Oct-21 Fri
| ###
| ###
| 20.5
| 20.5
| ###
| 103,559
| ###
| 16.1
| 33.3 |
2005-Oct-20 Thu
| 21.52
| 21.52
| ###
| ###
| ###
| ###
| -1.0
| 36.3
| 34.6 |
2005-Oct-19 Wed
| 21.53
| ###
| 21.53
| ###
| ###
| ###
| 2.0
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 197,858
| 0.2
| 71.0
| ### |
2005-Oct-17 Mon
| 21.4
| 21.4
| 21.4
| 21.4
| ###
| ###
| ###
| 70.1
| 34.8 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,570
| ###
| 73.6
| 35.6 |
2005-Oct-13 Thu
| 22.23
| 22.23
| 21.77
| ###
| 7,355
| ###
| -1.5
| ###
| 35.6 |
2005-Oct-12 Wed
| 22.4
| 22.5
| ###
| 22.5
| 724
| ###
| 0.4
| 67.9
| ### |
2005-Oct-11 Tue
| 22.49
| ###
| ###
| 22.4
| ###
| 27,284
| ###
| ###
| ### |
2005-Oct-10 Mon
| 22.2
| 22.8
| 22.2
| 22.8
| 6,442
| 144,945
| ###
| ###
| ### |
2005-Oct-07 Fri
| 22
| ###
| 21.5
| 21.5
| ###
| ###
| -2.3
| 10.2
| 34.9 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 40,947
| -2.6
| ###
| 34.3 |
2005-Oct-05 Wed
| ###
| ###
| 21.8
| 21.8
| 2,870
| 63,355
| ###
| ###
| 35.4 |
2005-Oct-04 Tue
| 22.5
| 22.5
| 22.45
| 22.5
| 2,359
| ###
| ###
| 71.7
| ### |
2005-Oct-03 Mon
| 22.8
| 22.8
| ###
| ###
| ###
| 91,685
| -0.9
| 24.2
| ### |
2005-Sep-30 Fri
| 22.7
| 23.5
| 22.7
| 23.2
| ###
| ###
| ###
| 83.9
| ### |
2005-Sep-29 Thu
| 22.25
| 22.5
| 22.25
| 22.45
| ###
| 125,546
| ###
| 73.6
| 36.5 |
2005-Sep-28 Wed
| 22.25
| 22.25
| 22.25
| 22.25
| 1,475
| ###
| ###
| ###
| 36.2 |
2005-Sep-27 Tue
| 22.5
| ###
| 22.5
| ###
| ###
| 69,847
| ###
| 77.0
| 36.8 |
|
Enhanced    Basic Format Daily Prices for PDG    Bottom |
Basic Prices for PDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:50:13 thru 2024-03-19 12:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|