Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 11:15:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDO) PALADIO GROUP LIMITED home page...

     Prev Section TOC    Company Info for PDO    Fundamental Next Section
Listing Code PDO
Listing Name PALADIO GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name PALADIO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDO6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PDO .. Friday 19th June 2009

PDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDO
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE 0.5 ### ### ### ###
MARKET CAP 58713967.5 36402659.85 ### 14091352.2 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 620 340 240 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0.161290323 0.294117647 ### 0.277777778
DEBT EQUITY 8.8 8.8 3 3 3
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 5 ### 1.7 ### 2
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 2 9.677419355 ### ### 94.44444444
52 WK LO LAST% 76 61.29032258 29.41176471 0 ###
ALLORDS DIVYIELD 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 ### ### 231.2 351.81
EARNINGS YIELD BOND RATE 0 -3.833709677 -4.270882353 ### -3.822222222
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ###
AUD 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.54 ### ### 0 0
LOWEST ### ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 ### 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.5 ### ### 0 0
Year Low ### ### ### 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PDO    Options Next Section

Score Company PDO for Ownership
CtrLinksDateNewsScore
1 an 2009-06-19  2020-08-27 11:35 GMT, Price
Closed at $0.65
-1
Price range $0.12 -> $0.94, for Dates 2006-Jan-04 Wed -> 2009-Jun-19 Fri
 

     Prev Section News    Options owned by PDO    Warrants Next Section
No OPTIONS for company (PDO) PALADIO GROUP LIMITED.
     Prev Section Options    Warrants owned by PDO    Charting Next Section
No Warrants for company (PDO) PALADIO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDO) PALADIO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 85 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDO

     Prev Section Weekly    Format Enhanced Daily Prices for PDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDO) PALADIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0001
2009-Jun-19 Fri ### ### ### ### ### 8,913,470 ### 75.6 ###
2009-Jun-18 Thu 0.74 0.74 ### ### ### 1,053,580 ### ### ###
2009-Jun-17 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jun-16 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jun-15 Mon 0.56 0.575 0.55 0.57 913,688 513,949 1.8 ### ###
2009-Jun-12 Fri 0.54 0.555 0.54 0.55 259,987 142,342 1.9 76.0 ###
2009-Jun-11 Thu 0.54 0.57 0.54 0.54 228,851 ### ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.54 0.55 625,626 347,222 ### ### ###
2009-Jun-09 Tue 0.57 0.59 0.55 ### 696,727 ### -0.9 35.5 -5,650.0
2009-Jun-05 Fri 0.575 0.575 ### 0.57 838,475 ### -0.9 ### ###
2009-Jun-04 Thu 0.58 0.58 0.56 0.57 264,777 150,922 -1.7 ### ###
2009-Jun-03 Wed 0.58 0.58 0.56 0.58 ### 298,677 ### 61.7 ###
2009-Jun-02 Tue 0.59 ### 0.575 0.58 ### 311,523 ### ### ###
2009-Jun-01 Mon ### 0.59 0.5 0.58 ### 458,023 12.6 96.8 ###
2009-May-29 Fri ### 0.51 0.48 0.5 702,340 347,658 ### ### ###
2009-May-28 Thu 0.46 0.5 0.46 0.475 360,189 ### ### ### -4,750.0
2009-May-27 Wed ### 0.47 ### 0.45 ### ### 3.4 ### ###
2009-May-26 Tue 0.43 0.43 0.43 0.43 ### ### ### 70.3 ###
2009-May-25 Mon 0.41 ### 0.4 ### ### 258,029 1.2 78.6 -4,150.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 ###
2009-May-21 Thu ### 0.4 0.385 0.4 ### 17,620 ### ### ###
2009-May-20 Wed ### ### ### ### ### ### ### 74.2 ###
2009-May-19 Tue ### ### 0.385 ### ### 51,421 ### ### ###
2009-May-18 Mon ### 0.4 ### 0.4 ### ### ### 93.6 ###
2009-May-15 Fri ### ### 0.375 ### ### ### ### 70.1 ###
2009-May-14 Thu ### ### ### ### ### ### ### 81.3 ###
2009-May-13 Wed 0.4 0.4 0.4 0.4 0 ###
2009-May-12 Tue ### ### 0.385 0.4 179,285 ### ### ### ###
2009-May-11 Mon 0.45 0.45 0.42 0.42 ### 156,382 ### ### ###
2009-May-08 Fri 0.44 0.45 0.44 0.45 113,820 50,649 2.3 ### ###
2009-May-07 Thu 0.4 0.44 0.4 0.44 171,380 71,979 ### ### ###
2009-May-06 Wed 0.355 0.4 0.355 0.4 435,651 164,458 12.7 ### ###
2009-May-05 Tue ### ### ### ### ### 41,972 2.9 81.2 ###
2009-May-04 Mon ### 0.355 ### ### ### 45,472 ### ### ###
2009-May-01 Fri ### ### ### ### 85 28 ### ### ###
2009-Apr-30 Thu ### ### ### ### 215,225 ### 9.4 ### ###
2009-Apr-29 Wed 0.355 0.355 ### ### ### ### -4.2 10.5 ###
2009-Apr-28 Tue ### ### ### ### ### 34,980 ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -3,350.0
2009-Apr-24 Fri 0.325 0.325 ### ### ### ### ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed 0.275 ### 0.27 ### 371,728 113,377 12.7 96.5 ###
2009-Apr-21 Tue ### 0.27 0.26 0.27 ### ### 1.9 ### ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 39,450 ### ### 74.2 ###
2009-Apr-17 Fri 0.23 0.25 0.23 0.23 ### ### ### 69.5 ###
2009-Apr-16 Thu 0.22 0.22 0.22 0.22 ### ### ### 65.3 ###
2009-Apr-15 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Apr-14 Tue ### ### ### 0.21 129,655 27,227 ### 78.1 ###
2009-Apr-09 Thu 0.2 0.2 0.185 0.185 ### 3,850 ### ### -1,850.0
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 -1,950.0
2009-Apr-07 Tue ### ### ### ### 578 ### ### 77.1 -1,950.0
2009-Apr-06 Mon 0.185 0.185 0.185 0.185 0 -1,850.0
2009-Apr-03 Fri 0.185 0.185 0.185 0.185 0 -1,850.0
2009-Apr-02 Thu 0.185 0.185 0.185 0.185 0 -1,850.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 ### 6,475 ### 70.0 -1,850.0
2009-Mar-31 Tue ### ### ### ### ### ### ### ### ###
2009-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-27 Fri ### ### ### ### ### 17,850 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### ### ### ### 11.3 ###
2009-Mar-23 Mon 0.175 0.175 0.175 0.175 0 -1,750.0
2009-Mar-20 Fri ### 0.175 ### 0.175 ### ### 9.4 ### -1,750.0
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 27,756 ### ### 64.2 ###
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 34,389 6,877 ### 60.1 ###
2009-Mar-12 Thu ### 0.2 ### 0.2 ### ### 17.6 98.4 ###
2009-Mar-11 Wed ### ### ### ### ### ### -5.6 ### ###
2009-Mar-10 Tue ### ### ### ### ### 28,584 ### 72.9 ###
2009-Mar-09 Mon 0.185 0.185 0.185 0.185 ### ### ### ### -1,850.0
2009-Mar-06 Fri ### ### 0.145 ### 64,827 ### ### ### ###
2009-Mar-05 Thu ### ### ### ### 22,750 ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### ### ### 15.4 ### ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### 18,874 15.4 ### ###
2009-Feb-26 Thu ### ### ### ### 104,250 ### ### 14.4 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### 77,450 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 62,451 ### -7.1 ### ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### ### 25,627 ### ### ###
2009-Feb-18 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -1,450.0
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 53,375 7,472 ### ### ###
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 ###
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 12,450 ### ### 67.1 -1,450.0
2009-Feb-11 Wed ### ### ### ### ### ### ### 67.0 ###
2009-Feb-10 Tue ### ### 0.125 0.125 ### ### ### ### -1,250.0
2009-Feb-09 Mon ### ### ### ### 0 ###
2009-Feb-06 Fri ### ### ### ### ### 4,650 ### ### ###
2009-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-03 Tue 0.155 0.155 ### ### ### ### -3.2 19.1 ###
2009-Feb-02 Mon ### ### ### ### ### 3,750 ### 72.2 ###
2009-Jan-30 Fri ### ### ### ### 0 ###
2009-Jan-29 Thu 0.175 ### 0.175 ### ### 8,875 2.9 ### ###
2009-Jan-28 Wed 0.175 0.175 0.175 0.175 5,623 984 ### 70.9 -1,750.0
2009-Jan-27 Tue ### ### ### ### ### 2,222 ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 181 29 ### ### -1,650.0
2009-Jan-22 Thu ### ### ### ### 0 -1,650.0
2009-Jan-21 Wed ### ### ### ### 0 -1,650.0
2009-Jan-20 Tue ### ### ### ### ### ### ### 83.8 -1,650.0
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### ### ### ### 81.0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2009-Jan-12 Mon ### ### ### ### ### 9,288 ### 99.1 ###
2009-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed 0.175 0.175 ### ### 39,240 ### -2.9 ### ###
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri 0.185 0.185 ### ### ### ### ### 1.7 ###
2008-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### ### 6,982 -5.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PDO    Bottom Next Section
Basic Prices for PDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 23:15:28 thru 2020-10-27 23:15:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000