(PDO) PALADIO GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:01:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDO) PALADIO GROUP LIMITED Daily Prices...

TOC Company Info for PDO Limits

Company Details for (PDO) PALADIO GROUP LIMITED

Listing Code	PDO
Listing Name	PALADIO GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	PALADIO GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDO6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PDO .. Friday 19th June 2009

PDO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	85	1.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDO Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (PDO) PALADIO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0001
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.74	0.74	###	###			###	###	0.0
2009-Jun-17 Wed	0.57	0.57	0.57	0.57	0				###
2009-Jun-16 Tue	0.57	0.57	0.57	0.57	0				###
2009-Jun-15 Mon	0.56	0.575	0.55	0.57	913,688	513,949	###	###	###
2009-Jun-12 Fri	0.54	0.555	0.54	0.55	259,987	142,342	76.0	76.0	###
2009-Jun-11 Thu	0.54	0.57	0.54	0.54	228,851	###	###	###	0.0
2009-Jun-10 Wed	0.57	0.57	0.54	0.55	625,626	347,222	###	###	###
2009-Jun-09 Tue	0.57	0.59	0.55	###	696,727	###	35.5	35.5	0.0
2009-Jun-05 Fri	0.575	0.575	###	0.57	838,475	###	###	###	###
2009-Jun-04 Thu	0.58	0.58	0.56	0.57	264,777	150,922	###	###	###
2009-Jun-03 Wed	0.58	0.58	0.56	0.58			61.7	61.7	###
2009-Jun-02 Tue	0.59	###	0.575	0.58			###	###	###
2009-Jun-01 Mon	###	0.59	0.5	0.58			96.8	96.8	###
2009-May-29 Fri	###	0.51	0.48	0.5	702,340	347,658	###	###	0.0
2009-May-28 Thu	0.46	0.5	0.46	0.475	360,189	###	###	###	###
2009-May-27 Wed	###	0.47	###	0.45			###	###	0.0
2009-May-26 Tue	0.43	0.43	0.43	0.43			70.3	70.3	###
2009-May-25 Mon	0.41	###	0.4	###			78.6	78.6	0.0
2009-May-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-May-21 Thu	###	0.4	0.385	0.4			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	0.385	###			###	###	0.0
2009-May-18 Mon	###	0.4	###	0.4			93.6	93.6	0.0
2009-May-15 Fri	###	###	0.375	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-12 Tue	###	###	0.385	0.4	179,285	###	###	###	0.0
2009-May-11 Mon	0.45	0.45	0.42	0.42			###	###	###
2009-May-08 Fri	0.44	0.45	0.44	0.45	113,820	50,649	###	###	0.0
2009-May-07 Thu	0.4	0.44	0.4	0.44	171,380	71,979	###	###	###
2009-May-06 Wed	0.355	0.4	0.355	0.4	435,651	164,458	###	###	0.0
2009-May-05 Tue	###	###	###	###			81.2	81.2	0.0
2009-May-04 Mon	###	0.355	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	85	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	215,225	0	###	###	0.0
2009-Apr-29 Wed	0.355	0.355	###	###			10.5	10.5	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.325	0.325	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.275	###	0.27	###	371,728	50,183	96.5	96.5	0.0
2009-Apr-21 Tue	###	0.27	0.26	0.27			###	###	###
2009-Apr-20 Mon	0.25	0.25	0.25	0.25	39,450	###	74.2	74.2	0.0
2009-Apr-17 Fri	0.23	0.25	0.23	0.23			69.5	69.5	###
2009-Apr-16 Thu	0.22	0.22	0.22	0.22			65.3	65.3	0.0
2009-Apr-15 Wed	0.21	0.21	0.21	0.21	0				###
2009-Apr-14 Tue	###	###	###	0.21	129,655	0	78.1	78.1	###
2009-Apr-09 Thu	0.2	0.2	0.185	0.185			###	###	###
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	578	0	77.1	77.1	0.0
2009-Apr-06 Mon	0.185	0.185	0.185	0.185	0				###
2009-Apr-03 Fri	0.185	0.185	0.185	0.185	0				###
2009-Apr-02 Thu	0.185	0.185	0.185	0.185	0				###
2009-Apr-01 Wed	0.185	0.185	0.185	0.185			70.0	70.0	###
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			11.3	11.3	0.0
2009-Mar-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-20 Fri	###	0.175	###	0.175			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	27,756	0	64.2	64.2	0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	34,389	6,877	60.1	60.1	0.0
2009-Mar-12 Thu	###	0.2	###	0.2			98.4	98.4	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-06 Fri	###	###	0.145	###	64,827	###	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	22,750	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	104,250	0	14.4	14.4	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	77,450	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	62,451	0	###	###	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	53,375	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.145	0.145	0.145	0.145	12,450	###	67.1	67.1	###
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	0.125	0.125			###	###	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	0.155	0.155	###	###			19.1	19.1	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.175	###	0.175	###			###	###	0.0
2009-Jan-28 Wed	0.175	0.175	0.175	0.175	5,623	984	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	181	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			99.1	99.1	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	0.175	0.175	###	###	39,240	###	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	0.185	0.185	###	###			1.7	1.7	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	25,140	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-15 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-11 Thu	###	0.2	###	0.2			###	###	0.0
2008-Dec-10 Wed	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2008-Dec-09 Tue	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2008-Dec-08 Mon	0.2	0.2	0.2	0.2	10,350	2,070	69.4	69.4	0.0
2008-Dec-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	17,144	3,428	###	###	0.0
2008-Dec-03 Wed	0.21	0.21	###	###	3,856	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			97.9	97.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	0.175	###	0.175	###	42,350	###	###	###	0.0
2008-Nov-26 Wed	0.2	0.2	###	###	52,050	###	###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.185	0.185	0.185	0.185			###	###	###
2008-Nov-21 Fri	0.2	0.2	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	0.2	0.21			###	###	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.23	0.23	0.21	0.21			12.5	12.5	###
2008-Nov-17 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-14 Fri	0.24	0.24	###	0.23	172,550	###	###	###	###
2008-Nov-13 Thu	0.23	0.24	0.22	0.24			92.4	92.4	0.0
2008-Nov-12 Wed	0.245	0.245	0.245	0.245			74.7	74.7	0.0
2008-Nov-11 Tue	0.25	0.25	0.24	0.245			36.2	36.2	0.0
2008-Nov-10 Mon	0.24	0.255	0.22	0.25	269,272	63,952	###	###	0.0
2008-Nov-07 Fri	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2008-Nov-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-05 Wed	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-30 Thu	0.23	0.23	0.23	0.23	0				###
2008-Oct-29 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-28 Tue	0.24	0.24	0.23	0.23			25.5	25.5	###
2008-Oct-27 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-24 Fri	0.25	0.25	0.245	0.245			44.6	44.6	0.0
2008-Oct-23 Thu	0.24	0.255	0.24	0.25			90.4	90.4	0.0
2008-Oct-22 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2008-Oct-21 Tue	0.185	0.24	0.185	0.24			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.185	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.2	0.2	###	###			28.7	28.7	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.2	0.2	###	###			3.0	3.0	0.0
2008-Oct-10 Fri	0.2	0.2	0.2	0.2	98,555	###	86.0	86.0	0.0
2008-Oct-09 Thu	0.185	0.185	###	###			34.8	34.8	0.0
2008-Oct-08 Wed	0.25	0.25	0.2	0.2			1.7	1.7	0.0
2008-Oct-07 Tue	0.255	0.255	0.255	0.255			63.0	63.0	0.0
2008-Oct-06 Mon	0.255	0.255	0.255	0.255			88.9	88.9	0.0
2008-Oct-03 Fri	0.28	0.28	0.28	0.28	0				###
2008-Oct-02 Thu	0.25	0.28	0.24	0.28			98.5	98.5	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.25	0.25			10.9	10.9	0.0
2008-Sep-29 Mon	0.28	0.28	0.28	0.28	0				###
2008-Sep-26 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-24 Wed	0.29	0.29	0.28	0.28	62,650	17,855	###	###	###
2008-Sep-23 Tue	###	###	0.28	0.28			###	###	###
2008-Sep-22 Mon	###	###	###	###			23.7	23.7	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	0.28	###	0.27	###			95.8	95.8	0.0
2008-Sep-17 Wed	0.28	0.28	0.28	0.28	14,220	3,981	###	###	###
2008-Sep-16 Tue	0.275	0.275	0.27	0.27			###	###	###
2008-Sep-15 Mon	0.275	0.275	0.27	0.27			35.9	35.9	###
2008-Sep-12 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-11 Thu	0.27	0.27	0.27	0.27	0				###
2008-Sep-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-09 Tue	0.275	0.275	0.275	0.275			###	###	###
2008-Sep-08 Mon	0.275	0.275	0.275	0.275			62.2	62.2	###
2008-Sep-05 Fri	0.28	0.28	0.26	0.27			###	###	###
2008-Sep-04 Thu	0.28	0.285	0.28	0.28			###	###	###
2008-Sep-03 Wed	0.28	0.28	0.27	0.27	28,453	7,824	###	###	###
2008-Sep-02 Tue	0.27	0.275	0.27	0.275			80.2	80.2	###
2008-Sep-01 Mon	0.27	0.27	###	###			18.6	18.6	0.0
2008-Aug-29 Fri	0.25	0.27	0.25	0.27	362,947	###	94.1	94.1	###
2008-Aug-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-27 Wed	0.22	0.25	0.22	0.25			99.0	99.0	0.0
2008-Aug-26 Tue	0.24	0.24	0.24	0.24	0				0.0
2008-Aug-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Aug-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Aug-21 Thu	0.24	0.24	0.24	0.24			76.0	76.0	0.0
2008-Aug-20 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Aug-19 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-18 Mon	###	###	0.25	0.26	306,688	###	###	###	0.0
2008-Aug-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-14 Thu	0.26	0.26	0.26	0.26	13,488	###	###	###	0.0
2008-Aug-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-11 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-08 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Aug-07 Thu	0.255	0.255	0.255	0.255			70.6	70.6	0.0
2008-Aug-06 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-05 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-04 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-01 Fri	0.23	0.23	0.23	0.23			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.25	0.25	0.25	0.25	89,178	###	78.9	78.9	0.0
2008-Jul-25 Fri	0.25	0.25	0.25	0.25			76.0	76.0	0.0
2008-Jul-24 Thu	0.245	0.25	0.245	0.25	19,770	###	78.8	78.8	0.0
2008-Jul-23 Wed	###	0.25	###	0.25			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-17 Thu	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	0.2	0.2			###	###	0.0
2008-Jul-15 Tue	0.2	0.2	0.2	0.2			81.1	81.1	0.0
2008-Jul-14 Mon	0.2	0.2	0.2	0.2			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	52,944	0	95.9	95.9	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.2	0.2			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.21	0.21			3.8	3.8	###
2008-Jul-02 Wed	###	###	###	###			4.4	4.4	0.0
2008-Jul-01 Tue	0.22	0.24	###	###			94.4	94.4	0.0
2008-Jun-30 Mon	0.225	0.225	###	###			###	###	0.0
2008-Jun-27 Fri	0.22	###	###	###			89.7	89.7	0.0
2008-Jun-26 Thu	0.22	0.24	0.22	0.225			###	###	###
2008-Jun-25 Wed	0.21	0.24	0.21	0.22			###	###	0.0
2008-Jun-24 Tue	0.24	0.24	###	0.24	38,672	4,640	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.24	###	0.24	129,670	###	99.4	99.4	0.0
2008-Jun-20 Fri	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2008-Jun-19 Thu	0.21	0.245	0.2	0.24			98.2	98.2	0.0
2008-Jun-18 Wed	###	0.24	0.22	0.24	132,554	30,487	###	###	0.0
2008-Jun-17 Tue	0.245	0.245	###	###			11.6	11.6	0.0
2008-Jun-16 Mon	0.23	0.245	0.23	0.245	93,156	22,124	94.1	94.1	0.0
2008-Jun-13 Fri	0.22	0.23	0.22	0.23			91.5	91.5	###
2008-Jun-12 Thu	0.25	0.25	0.23	0.23	53,120	12,748	###	###	###
2008-Jun-11 Wed	0.24	0.25	0.24	0.25	158,455	38,821	92.5	92.5	0.0
2008-Jun-10 Tue	0.245	0.245	0.23	0.24	201,474	47,850	###	###	0.0
2008-Jun-06 Fri	0.22	0.245	0.22	0.23	206,170	###	91.5	91.5	###
2008-Jun-05 Thu	0.25	0.25	###	0.24	76,625	9,578	15.7	15.7	0.0
2008-Jun-04 Wed	0.24	0.255	0.24	0.25	280,580	69,443	91.9	91.9	0.0
2008-Jun-03 Tue	0.23	0.23	0.225	0.23			###	###	###
2008-Jun-02 Mon	0.2	###	0.2	###			###	###	0.0
2008-May-30 Fri	0.21	0.21	###	0.2			8.7	8.7	0.0
2008-May-29 Thu	0.22	0.22	0.2	0.2			3.0	3.0	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.23	0.23	0.2	###	438,078	94,186	###	###	0.0
2008-May-26 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-May-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-May-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-May-21 Wed	0.25	0.25	0.22	0.22			1.0	1.0	0.0
2008-May-20 Tue	0.25	0.25	0.22	0.22	559,350	131,447	###	###	0.0
2008-May-19 Mon	0.27	0.27	0.25	0.25	291,442	75,774	###	###	0.0
2008-May-16 Fri	0.25	0.27	0.25	0.26			###	###	0.0
2008-May-15 Thu	0.26	0.26	0.23	0.23			###	###	###
2008-May-14 Wed	0.26	0.275	0.26	0.275			92.3	92.3	###
2008-May-13 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-May-12 Mon	0.27	0.275	0.25	0.27			68.4	68.4	###
2008-May-09 Fri	0.27	0.28	0.27	0.28			###	###	###
2008-May-08 Thu	0.255	0.27	0.255	0.27			###	###	###
2008-May-07 Wed	0.27	0.275	0.27	0.27			###	###	###
2008-May-06 Tue	0.25	0.27	###	0.27			94.5	94.5	###
2008-May-05 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2008-May-02 Fri	0.24	0.26	###	0.26	132,150	17,179	95.1	95.1	0.0
2008-May-01 Thu	0.25	0.25	0.23	0.23			3.2	3.2	###
2008-Apr-30 Wed	0.25	0.25	0.22	0.23			###	###	###
2008-Apr-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-28 Mon	0.27	0.27	0.25	0.25			3.9	3.9	0.0
2008-Apr-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-23 Wed	0.25	0.25	0.25	0.25			66.4	66.4	0.0
2008-Apr-22 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2008-Apr-21 Mon	0.24	0.25	0.24	0.25			88.6	88.6	0.0
2008-Apr-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-15 Tue	###	###	0.26	0.26			###	###	0.0
2008-Apr-14 Mon	###	###	0.25	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	0.26	###			###	###	0.0
2008-Apr-09 Wed	0.29	0.29	0.27	0.27			4.7	4.7	###
2008-Apr-08 Tue	0.26	0.28	0.26	0.28	98,850	26,689	95.3	95.3	###
2008-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-03 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2008-Apr-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-31 Mon	0.25	0.25	0.25	0.25	2,578	644	68.5	68.5	0.0
2008-Mar-28 Fri	0.27	0.27	0.24	0.25			###	###	0.0
2008-Mar-27 Thu	0.26	0.29	0.26	0.29	19,750	###	###	###	###
2008-Mar-26 Wed	0.26	0.26	###	###			###	###	0.0
2008-Mar-25 Tue	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2008-Mar-20 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2008-Mar-19 Wed	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2008-Mar-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Mar-17 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	0.27	0.27	###	###			###	###	0.0
2008-Mar-11 Tue	0.27	0.27	0.27	0.27			76.9	76.9	###
2008-Mar-10 Mon	###	###	0.28	0.28	154,955	###	8.6	8.6	###
2008-Mar-07 Fri	###	###	0.29	0.29			###	###	###
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.29	0.29	0.29	0.29	0				###
2008-Mar-03 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	0.29	0.29	0.29	0.29	41,250	###	###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	0.29	0.29			19.4	19.4	###
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			94.6	94.6	0.0
2008-Feb-19 Tue	###	###	0.29	0.29			###	###	###
2008-Feb-18 Mon	###	###	###	###			17.2	17.2	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.29	###			2.4	2.4	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			96.1	96.1	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			85.9	85.9	0.0
2008-Feb-07 Thu	###	###	0.28	###			###	###	0.0
2008-Feb-06 Wed	###	###	0.28	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	284,250	0	20.2	20.2	0.0
2008-Feb-04 Mon	###	###	###	###			1.5	1.5	0.0
2008-Feb-01 Fri	###	###	###	###	4,365,144	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	81,945	0	###	###	0.0
2008-Jan-30 Wed	###	0.4	###	0.4			84.6	84.6	0.0
2008-Jan-29 Tue	0.44	0.44	0.4	0.4	86,555	36,353	3.9	3.9	0.0
2008-Jan-25 Fri	0.46	0.49	0.42	0.42			###	###	###
2008-Jan-24 Thu	0.44	0.45	0.44	0.45	51,750	23,028	###	###	0.0
2008-Jan-23 Wed	0.45	0.46	0.44	0.44			24.6	24.6	###
2008-Jan-22 Tue	###	###	0.42	0.45			26.1	26.1	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	0.52			###	###	0.0
2008-Jan-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2008-Jan-16 Wed	0.55	0.56	###	0.54	37,020	###	###	###	0.0
2008-Jan-15 Tue	0.57	0.57	0.56	0.56			29.7	29.7	###
2008-Jan-14 Mon	###	0.58	###	0.58			###	###	###
2008-Jan-11 Fri	0.58	0.58	###	###			###	###	0.0
2008-Jan-10 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Jan-09 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2008-Jan-08 Tue	0.58	0.58	0.575	0.575			35.9	35.9	###
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.58	0.58	0.57	0.57			20.1	20.1	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.59	0.59	0.56	0.56			7.6	7.6	###
2007-Dec-18 Tue	###	0.57	###	0.57			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.575	0.58	###	###			###	###	0.0
2007-Dec-13 Thu	0.58	0.58	0.57	0.58			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.58	0.58	0.56	0.56	3,169,786	1,806,778	###	###	###
2007-Dec-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Dec-07 Fri	0.58	0.58	0.58	0.58			###	###	###
2007-Dec-06 Thu	0.56	0.59	0.56	0.59			###	###	0.0
2007-Dec-05 Wed	0.58	0.58	0.58	0.58			68.6	68.6	###
2007-Dec-04 Tue	0.58	0.58	0.55	0.56			###	###	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.58	0.58	0.58	0.58			60.5	60.5	###
2007-Nov-29 Thu	0.58	###	0.58	0.58			###	###	###
2007-Nov-28 Wed	0.54	###	0.54	0.58			97.2	97.2	###
2007-Nov-27 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Nov-26 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	0.58	###			75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.585	###	0.585	0.585			###	###	###
2007-Nov-19 Mon	###	###	###	###	17,625	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	24,585	0	85.8	85.8	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	0.645	0.645			###	###	###
2007-Nov-08 Thu	###	###	###	###			84.0	84.0	0.0
2007-Nov-07 Wed	###	###	###	###	95,546	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			23.7	23.7	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.585	###	0.585	###	92,386	27,022	85.6	85.6	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.58	###	135,949	39,425	26.6	26.6	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			86.7	86.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	0.625	###	28,075	8,773	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	48,055	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	19,945	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	2,221,450	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			81.9	81.9	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	30,940	0	17.3	17.3	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			25.6	25.6	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0.655	0.655	0.655	0.655			###	###	###
2007-Sep-28 Fri	0.655	0.655	0.655	0.655			59.6	59.6	###
2007-Sep-27 Thu	0.625	0.655	0.625	0.655			90.5	90.5	###
2007-Sep-26 Wed	0.655	0.655	0.655	0.655			###	###	###
2007-Sep-25 Tue	0.625	###	0.625	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.675	0.675	0.675	0.675			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.685	0.685	0.685	0.685			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	118,078	0	###	###	0.0
2007-Sep-06 Thu	###	0.685	###	0.685			90.0	90.0	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	0.7	###	0.7	20,644	7,225	97.0	97.0	###
2007-Aug-29 Wed	###	###	###	###	71,442	0	4.0	4.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.7	0.7	0.7	0.7			62.6	62.6	###
2007-Aug-20 Mon	###	###	###	###			94.1	94.1	0.0
2007-Aug-17 Fri	###	###	###	###	12,954	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	78,546	0	###	###	0.0
2007-Aug-15 Wed	0.71	0.71	###	###			35.5	35.5	0.0
2007-Aug-14 Tue	0.75	0.76	0.725	0.76			###	###	0.1
2007-Aug-13 Mon	0.76	0.76	0.76	0.76	0				0.1
2007-Aug-10 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2007-Aug-09 Thu	0.77	0.79	0.77	0.77	176,850	137,943	61.9	61.9	0.1
2007-Aug-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2007-Aug-07 Tue	0.755	0.8	0.75	0.8	160,078	###	95.5	95.5	0.1
2007-Aug-06 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2007-Aug-03 Fri	0.79	0.79	0.76	0.77	200,750	155,581	###	###	0.1
2007-Aug-02 Thu	0.78	0.78	0.76	0.77			###	###	0.1
2007-Aug-01 Wed	0.79	0.79	0.78	0.78			62.4	62.4	0.1
2007-Jul-31 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2007-Jul-30 Mon	0.79	0.79	0.78	0.78			21.9	21.9	0.1
2007-Jul-27 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2007-Jul-26 Thu	0.81	0.81	0.8	###	289,885	233,357	41.8	41.8	0.0
2007-Jul-25 Wed	0.8	0.81	0.785	0.81			78.6	78.6	0.1
2007-Jul-24 Tue	0.8	0.81	0.79	0.81	167,041	###	75.8	75.8	0.1
2007-Jul-23 Mon	0.79	###	0.79	###	63,950	###	###	###	0.0
2007-Jul-20 Fri	0.79	0.79	###	0.79	40,374	15,947	###	###	###
2007-Jul-19 Thu	0.79	0.8	0.785	0.79	258,749	205,058	63.5	63.5	###
2007-Jul-18 Wed	0.79	###	0.79	0.79			###	###	###
2007-Jul-17 Tue	0.8	0.8	0.79	0.8			67.9	67.9	0.1
2007-Jul-16 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2007-Jul-13 Fri	0.78	0.78	0.78	0.78			67.1	67.1	0.1
2007-Jul-12 Thu	###	###	0.78	0.78			###	###	0.1
2007-Jul-11 Wed	0.82	0.83	0.82	0.82			###	###	0.1
2007-Jul-10 Tue	0.84	0.84	0.84	0.84			71.2	71.2	###
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.83	0.85	0.825	0.825			###	###	0.1
2007-Jul-05 Thu	0.85	###	0.83	0.83	183,689	###	###	###	###
2007-Jul-04 Wed	0.87	###	0.85	0.85	117,450	###	20.4	20.4	###
2007-Jul-03 Tue	0.87	0.87	0.86	0.86	171,550	###	###	###	###
2007-Jul-02 Mon	0.86	0.88	0.84	0.87			76.2	76.2	0.1
2007-Jun-29 Fri	0.84	0.86	0.82	0.86	309,681	###	###	###	###
2007-Jun-28 Thu	0.83	0.86	0.83	0.84	184,183	###	###	###	###
2007-Jun-27 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2007-Jun-26 Tue	0.8	0.85	0.79	0.79			###	###	###
2007-Jun-25 Mon	0.8	0.8	0.78	0.8			70.6	70.6	0.1
2007-Jun-22 Fri	0.75	0.785	0.75	0.77			82.4	82.4	0.1
2007-Jun-21 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2007-Jun-20 Wed	0.78	0.78	0.75	0.76			###	###	0.1
2007-Jun-19 Tue	0.79	0.79	0.79	0.79			###	###	###
2007-Jun-18 Mon	0.79	0.8	0.78	0.8	86,585	###	78.2	78.2	0.1
2007-Jun-15 Fri	0.8	0.8	0.78	0.79			###	###	###
2007-Jun-14 Thu	0.8	0.8	0.79	0.79			26.1	26.1	###
2007-Jun-13 Wed	0.83	0.83	0.8	0.81			17.8	17.8	0.1
2007-Jun-12 Tue	0.8	0.81	0.8	0.8			###	###	0.1
2007-Jun-08 Fri	###	###	0.78	0.78			6.4	6.4	0.1
2007-Jun-07 Thu	###	###	0.82	0.82			###	###	0.1
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.86	0.86	0.84	0.85	612,625	###	###	###	###
2007-Jun-01 Fri	0.85	0.86	0.84	0.86			73.9	73.9	###
2007-May-31 Thu	0.82	0.86	0.82	0.86			92.1	92.1	###
2007-May-30 Wed	0.81	###	0.81	###	154,821	###	###	###	0.0
2007-May-29 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2007-May-28 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2007-May-25 Fri	0.8	0.83	0.8	0.83			###	###	###
2007-May-24 Thu	0.8	0.81	0.8	0.81			81.2	81.2	0.1
2007-May-23 Wed	0.82	0.82	0.82	0.82			65.3	65.3	0.1
2007-May-22 Tue	0.82	0.82	0.8	0.8	105,142	###	17.5	17.5	0.1
2007-May-21 Mon	0.82	0.82	0.82	0.82	249,547	204,628	###	###	0.1
2007-May-18 Fri	0.82	0.825	0.82	0.82	814,557	669,973	70.8	70.8	0.1
2007-May-17 Thu	0.81	0.825	0.8	0.82			75.9	75.9	0.1
2007-May-16 Wed	0.82	0.82	0.8	0.8	719,944	583,154	16.8	16.8	0.1
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0.755	0.82	0.74	0.82	1,513,651	1,180,647	###	###	0.1
2007-May-10 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-May-09 Wed	0.75	0.77	0.73	0.75			66.6	66.6	###
2007-May-08 Tue	0.76	0.76	0.75	0.75			###	###	###
2007-May-07 Mon	0.8	0.8	###	0.77			10.5	10.5	0.1
2007-May-04 Fri	###	0.845	###	0.75			99.2	99.2	###
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	31,877	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			18.3	18.3	0.0
2007-Apr-30 Mon	0.625	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.625	0.625	0.625	0.625	10,249	###	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	0.625	0.625			32.1	32.1	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###	24,380	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	0.655	###	0.655			72.7	72.7	###
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	###	###	###	###			80.2	80.2	0.0
2007-Apr-17 Tue	###	###	###	###	35,784	0	32.0	32.0	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.7	###	###			11.4	11.4	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	0.7	###	0.7	11,650	4,077	###	###	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	14,250	0	69.0	69.0	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.7	0.7	###	###	14,423	5,048	###	###	0.0
2007-Mar-29 Thu	###	0.655	###	0.655			###	###	###
2007-Mar-28 Wed	###	###	###	###	26,174	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	97,288	0	29.8	29.8	0.0
2007-Mar-26 Mon	###	###	###	###			28.3	28.3	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.7	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.71	0.71	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	0.655	0.655			28.9	28.9	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	66,222	0	###	###	0.0
2007-Mar-12 Mon	0.7	0.71	###	###	158,278	56,188	###	###	0.0
2007-Mar-09 Fri	0.655	0.655	0.655	0.655			###	###	###
2007-Mar-08 Thu	0.7	0.75	0.7	0.75			96.5	96.5	###
2007-Mar-07 Wed	###	0.7	###	0.7			96.9	96.9	###
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	26,488	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			32.0	32.0	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0.7	0.7	###	###	9,978	###	23.0	23.0	0.0
2007-Feb-21 Wed	0.7	0.7	0.7	0.7			72.5	72.5	###
2007-Feb-20 Tue	0.71	0.72	0.7	0.7	52,123	###	###	###	###
2007-Feb-19 Mon	0.72	0.72	0.72	0.72	62,176	###	66.6	66.6	###
2007-Feb-16 Fri	0.7	0.7	0.7	0.7			69.8	69.8	###
2007-Feb-15 Thu	###	0.7	###	0.7			###	###	###
2007-Feb-14 Wed	0.685	0.685	###	###	5,176	1,772	###	###	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.7	0.7	0.7	0.7			###	###	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.71	0.71	###	0.7			22.8	22.8	###
2007-Feb-07 Wed	###	0.73	0.685	0.73	71,752	###	94.8	94.8	0.1
2007-Feb-06 Tue	###	0.7	###	0.7	61,928	21,674	81.9	81.9	###