Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 05:18:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDO) PALADIO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PDO    Basic Next Section


Company Details for (PDO) PALADIO GROUP LIMITED

Listing CodePDO
Listing NamePALADIO GROUP LIMITED
GICS SectorCommercial & Professional Services
ISIN NamePALADIO GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PDO6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PDO .. Friday 19th June 2009

PDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PDO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PDO) PALADIO GROUP LIMITED
DateOpenHighLowCloseVolume
2009-06-19###############
2009-06-180.740.74#########
2009-06-170.570.570.570.570
2009-06-160.570.570.570.570
2009-06-150.560.5750.550.57913688
2009-06-120.540.5550.540.55259987
2009-06-110.540.570.540.54228851
2009-06-100.570.570.540.55625626
2009-06-090.570.590.55###696727
2009-06-050.5750.575###0.57838475
2009-06-040.580.580.560.57264777
2009-06-030.580.580.560.58###
2009-06-020.59###0.5750.58###
2009-06-01###0.590.50.58###
2009-05-29###0.510.480.5702340
2009-05-280.460.50.460.475360189
2009-05-27###0.47###0.45###
2009-05-260.430.430.430.43###
2009-05-250.41###0.4######
2009-05-220.40.40.40.40
2009-05-21###0.40.3850.4###
2009-05-20###############
2009-05-19######0.385######
2009-05-18###0.4###0.4###
2009-05-15######0.375######
2009-05-14###############
2009-05-130.40.40.40.40
2009-05-12######0.3850.4179285
2009-05-110.450.450.420.42###
2009-05-080.440.450.440.45113820
2009-05-070.40.440.40.44171380
2009-05-060.3550.40.3550.4435651
2009-05-05###############
2009-05-04###0.355#########
2009-05-01############85
2009-04-30############215225
2009-04-290.3550.355#########
2009-04-28###############
2009-04-27###############
2009-04-240.3250.325#########
2009-04-23###############
2009-04-220.275###0.27###371728
2009-04-21###0.270.260.27###
2009-04-200.250.250.250.2539450
2009-04-170.230.250.230.23###
2009-04-160.220.220.220.22###
2009-04-150.210.210.210.210
2009-04-14#########0.21129655
2009-04-090.20.20.1850.185###
2009-04-08###############
2009-04-07############578
2009-04-060.1850.1850.1850.1850
2009-04-030.1850.1850.1850.1850
2009-04-020.1850.1850.1850.1850
2009-04-010.1850.1850.1850.185###
2009-03-31###############
2009-03-30###############
2009-03-27###############
2009-03-26############0
2009-03-25############0
2009-03-24###############
2009-03-230.1750.1750.1750.1750
2009-03-20###0.175###0.175###
2009-03-19###############
2009-03-18############0
2009-03-17############0
2009-03-16############27756
2009-03-130.20.20.20.234389
2009-03-12###0.2###0.2###
2009-03-11###############
2009-03-10###############
2009-03-090.1850.1850.1850.185###
2009-03-06######0.145###64827
2009-03-05############22750
2009-03-04###############
2009-03-03###############
2009-03-02###############
2009-02-27###############
2009-02-26############104250
2009-02-25############0
2009-02-24############77450
2009-02-23############62451
2009-02-20############0
2009-02-19###############
2009-02-180.1450.1450.1450.145###
2009-02-17############0
2009-02-16############53375
2009-02-13###############
2009-02-120.1450.1450.1450.14512450
2009-02-11###############
2009-02-10######0.1250.125###
2009-02-09############0
2009-02-06###############
2009-02-05###############
2009-02-04###############
2009-02-030.1550.155#########
2009-02-02###############
2009-01-30############0
2009-01-290.175###0.175######
2009-01-280.1750.1750.1750.1755623
2009-01-27###############
2009-01-23############181
2009-01-22############0
2009-01-21############0
2009-01-20###############
2009-01-19############0
2009-01-16############0
2009-01-15###############
2009-01-14############0
2009-01-13###############
2009-01-12###############
2009-01-09###############
2009-01-08############0
2009-01-070.1750.175######39240
2009-01-06############0
2009-01-05############0
2009-01-020.1850.185#########
2008-12-31###############
2008-12-30############0
2008-12-29###############
2008-12-24############0
2008-12-23############25140
2008-12-22###############
2008-12-190.20.20.20.20
2008-12-180.20.20.20.20
2008-12-170.20.20.20.20
2008-12-160.20.20.20.20
2008-12-150.20.20.20.2###
2008-12-120.20.20.20.20
2008-12-11###0.2###0.2###
2008-12-100.20.20.20.2###
2008-12-090.20.20.20.2###
2008-12-080.20.20.20.210350
2008-12-050.20.20.20.20
2008-12-040.20.20.20.217144
2008-12-030.210.21######3856
2008-12-02###############
2008-12-01############0
2008-11-28############0
2008-11-270.175###0.175###42350
2008-11-260.20.2######52050
2008-11-25###############
2008-11-240.1850.1850.1850.185###
2008-11-210.20.2#########
2008-11-20######0.20.21###
2008-11-19###############
2008-11-180.230.230.210.21###
2008-11-170.230.230.230.230
2008-11-140.240.24###0.23172550
2008-11-130.230.240.220.24###
2008-11-120.2450.2450.2450.245###
2008-11-110.250.250.240.245###
2008-11-100.240.2550.220.25269272
2008-11-070.20.20.20.2###
2008-11-060.20.20.20.20
2008-11-050.20.20.20.2###
2008-11-04############0
2008-11-03###############
2008-10-310.230.230.230.230
2008-10-300.230.230.230.230
2008-10-290.230.230.230.230
2008-10-280.240.240.230.23###
2008-10-270.2450.2450.2450.2450
2008-10-240.250.250.2450.245###
2008-10-230.240.2550.240.25###
2008-10-220.250.250.240.24###
2008-10-210.1850.240.1850.24###
2008-10-20###############
2008-10-17###############
2008-10-16######0.185######
2008-10-150.20.2#########
2008-10-14###############
2008-10-130.20.2#########
2008-10-100.20.20.20.298555
2008-10-090.1850.185#########
2008-10-080.250.250.20.2###
2008-10-070.2550.2550.2550.255###
2008-10-060.2550.2550.2550.255###
2008-10-030.280.280.280.280
2008-10-020.250.280.240.28###
2008-10-01###############
2008-09-30######0.250.25###
2008-09-290.280.280.280.280
2008-09-260.280.280.280.28###
2008-09-250.280.280.280.28###
2008-09-240.290.290.280.2862650
2008-09-23######0.280.28###
2008-09-22###############
2008-09-19############0
2008-09-180.28###0.27######
2008-09-170.280.280.280.2814220
2008-09-160.2750.2750.270.27###
2008-09-150.2750.2750.270.27###
2008-09-120.270.270.270.270
2008-09-110.270.270.270.270
2008-09-100.270.270.270.27###
2008-09-090.2750.2750.2750.275###
2008-09-080.2750.2750.2750.275###
2008-09-050.280.280.260.27###
2008-09-040.280.2850.280.28###
2008-09-030.280.280.270.2728453
2008-09-020.270.2750.270.275###
2008-09-010.270.27#########
2008-08-290.250.270.250.27362947
2008-08-280.250.250.250.250
2008-08-270.220.250.220.25###
2008-08-260.240.240.240.240
2008-08-250.240.240.240.24###
2008-08-220.240.240.240.24###
2008-08-210.240.240.240.24###
2008-08-200.240.240.230.23###
2008-08-190.260.260.260.26###
2008-08-18######0.250.26306688
2008-08-150.260.260.260.26###
2008-08-140.260.260.260.2613488
2008-08-130.260.260.260.260
2008-08-120.260.260.260.260
2008-08-110.260.260.260.26###
2008-08-080.2550.2550.2550.2550
2008-08-070.2550.2550.2550.255###
2008-08-060.260.260.260.26###
2008-08-050.260.260.260.26###
2008-08-040.260.260.260.26###
2008-08-010.230.230.230.23###
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-280.250.250.250.2589178
2008-07-250.250.250.250.25###
2008-07-240.2450.250.2450.2519770
2008-07-23###0.25###0.25###
2008-07-2200000
2008-07-210.20.20.20.2###
2008-07-180.20.20.20.2###
2008-07-170.20.20.20.2###
2008-07-16######0.20.2###
2008-07-150.20.20.20.2###
2008-07-140.20.20.20.2###
2008-07-11############52944
2008-07-1000000
2008-07-0900000
2008-07-080.20.20.20.2###
2008-07-07######0.20.2###
2008-07-04###############
2008-07-03######0.210.21###
2008-07-02###############
2008-07-010.220.24#########
2008-06-300.2250.225#########
2008-06-270.22############
2008-06-260.220.240.220.225###
2008-06-250.210.240.210.22###
2008-06-240.240.24###0.2438672
2008-06-23###0.24###0.24129670
2008-06-200.240.240.240.24###
2008-06-190.210.2450.20.24###
2008-06-18###0.240.220.24132554
2008-06-170.2450.245#########
2008-06-160.230.2450.230.24593156
2008-06-130.220.230.220.23###
2008-06-120.250.250.230.2353120
2008-06-110.240.250.240.25158455
2008-06-100.2450.2450.230.24201474
2008-06-060.220.2450.220.23206170
2008-06-050.250.25###0.2476625
2008-06-040.240.2550.240.25280580
2008-06-030.230.230.2250.23###
2008-06-020.2###0.2######
2008-05-300.210.21###0.2###
2008-05-290.220.220.20.2###
2008-05-28###############
2008-05-270.230.230.2###438078
2008-05-260.230.230.230.23###
2008-05-230.220.220.220.220
2008-05-220.220.220.220.220
2008-05-210.250.250.220.22###
2008-05-200.250.250.220.22559350
2008-05-190.270.270.250.25291442
2008-05-160.250.270.250.26###
2008-05-150.260.260.230.23###
2008-05-140.260.2750.260.275###
2008-05-130.260.260.260.26###
2008-05-120.270.2750.250.27###
2008-05-090.270.280.270.28###
2008-05-080.2550.270.2550.27###
2008-05-070.270.2750.270.27###
2008-05-060.250.27###0.27###
2008-05-050.260.260.250.25###
2008-05-020.240.26###0.26132150
2008-05-010.250.250.230.23###
2008-04-300.250.250.220.23###
2008-04-290.250.250.250.250
2008-04-280.270.270.250.25###
2008-04-240.250.250.250.25###
2008-04-230.250.250.250.25###
2008-04-220.260.270.260.26###
2008-04-210.240.250.240.25###
2008-04-180.250.250.250.250
2008-04-170.250.250.250.25###
2008-04-160.250.250.250.25###
2008-04-15######0.260.26###
2008-04-14######0.25######
2008-04-11###############
2008-04-10######0.26######
2008-04-090.290.290.270.27###
2008-04-080.260.280.260.2898850
2008-04-070.250.250.250.250
2008-04-040.250.250.250.250
2008-04-030.240.250.240.25###
2008-04-020.250.250.250.250
2008-04-010.250.250.250.250
2008-03-310.250.250.250.252578
2008-03-280.270.270.240.25###
2008-03-270.260.290.260.2919750
2008-03-260.260.26#########
2008-03-250.260.260.260.26###
2008-03-200.270.270.260.26###
2008-03-190.260.260.260.26###
2008-03-180.260.260.260.260
2008-03-170.270.270.260.26###
2008-03-14############0
2008-03-13############0
2008-03-120.270.27#########
2008-03-110.270.270.270.27###
2008-03-10######0.280.28154955
2008-03-07######0.290.29###
2008-03-06############0
2008-03-05###############
2008-03-040.290.290.290.290
2008-03-030.290.290.290.29###
2008-02-29###############
2008-02-28############0
2008-02-27###############
2008-02-260.290.290.290.2941250
2008-02-25###############
2008-02-22######0.290.29###
2008-02-21###############
2008-02-20###############
2008-02-19######0.290.29###
2008-02-18###############
2008-02-15###############
2008-02-14######0.29######
2008-02-13###############
2008-02-12###############
2008-02-11###############
2008-02-08###############
2008-02-07######0.28######
2008-02-06######0.28######
2008-02-05############284250
2008-02-04###############
2008-02-01############4365144
2008-01-31############81945
2008-01-30###0.4###0.4###
2008-01-290.440.440.40.486555
2008-01-250.460.490.420.42###
2008-01-240.440.450.440.4551750
2008-01-230.450.460.440.44###
2008-01-22######0.420.45###
2008-01-2100000
2008-01-18#########0.52###
2008-01-170.540.540.540.54###
2008-01-160.550.56###0.5437020
2008-01-150.570.570.560.56###
2008-01-14###0.58###0.58###
2008-01-110.580.58#########
2008-01-100.570.570.570.57###
2008-01-090.550.590.550.59###
2008-01-080.580.580.5750.575###
2008-01-07###############
2008-01-0400000
2008-01-030.580.580.570.57###
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-24###############
2007-12-2100000
2007-12-20###############
2007-12-190.590.590.560.56###
2007-12-18###0.57###0.57###
2007-12-1700000
2007-12-140.5750.58#########
2007-12-130.580.580.570.58###
2007-12-1200000
2007-12-110.580.580.560.563169786
2007-12-100.580.580.580.58###
2007-12-070.580.580.580.58###
2007-12-060.560.590.560.59###
2007-12-050.580.580.580.58###
2007-12-040.580.580.550.56###
2007-12-0300000
2007-11-300.580.580.580.58###
2007-11-290.58###0.580.58###
2007-11-280.54###0.540.58###
2007-11-270.580.580.580.58###
2007-11-260.580.580.580.58###
2007-11-2300000
2007-11-22######0.58######
2007-11-2100000
2007-11-200.585###0.5850.585###
2007-11-19############17625
2007-11-16###############
2007-11-15###############
2007-11-14###############
2007-11-13############24585
2007-11-12###############
2007-11-09######0.6450.645###
2007-11-08###############
2007-11-07############95546
2007-11-06###############
2007-11-05###############
2007-11-02###############
2007-11-01###############
2007-10-31###############
2007-10-300.585###0.585###92386
2007-10-29###############
2007-10-26######0.58###135949
2007-10-2500000
2007-10-24###############
2007-10-23###############
2007-10-22###############
2007-10-19###############
2007-10-18###############
2007-10-17######0.625###28075
2007-10-16############48055
2007-10-15############19945
2007-10-12###############
2007-10-11############2221450
2007-10-10###############
2007-10-09###############
2007-10-08###############
2007-10-05############30940
2007-10-04###############
2007-10-03###############
2007-10-0200000
2007-10-010.6550.6550.6550.655###
2007-09-280.6550.6550.6550.655###
2007-09-270.6250.6550.6250.655###
2007-09-260.6550.6550.6550.655###
2007-09-250.625###0.625######
2007-09-24###############
2007-09-21###############
2007-09-2000000
2007-09-1900000
2007-09-180.6750.6750.6750.675###
2007-09-17###############
2007-09-1400000
2007-09-1300000
2007-09-120.6850.6850.6850.685###
2007-09-11###############
2007-09-10###############
2007-09-07############118078
2007-09-06###0.685###0.685###
2007-09-05###############
2007-09-0400000
2007-09-03###############
2007-08-3100000
2007-08-30###0.7###0.720644
2007-08-29############71442
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-210.70.70.70.7###
2007-08-20###############
2007-08-17############12954
2007-08-16############78546
2007-08-150.710.71#########
2007-08-140.750.760.7250.76###
2007-08-130.760.760.760.760
2007-08-100.770.770.760.76###
2007-08-090.770.790.770.77176850
2007-08-080.80.80.80.80
2007-08-070.7550.80.750.8160078
2007-08-060.770.770.760.77###
2007-08-030.790.790.760.77200750
2007-08-020.780.780.760.77###
2007-08-010.790.790.780.78###
2007-07-310.810.810.80.8###
2007-07-300.790.790.780.78###
2007-07-270.780.780.780.78###
2007-07-260.810.810.8###289885
2007-07-250.80.810.7850.81###
2007-07-240.80.810.790.81167041
2007-07-230.79###0.79###63950
2007-07-200.790.79###0.7940374
2007-07-190.790.80.7850.79258749
2007-07-180.79###0.790.79###
2007-07-170.80.80.790.8###
2007-07-160.780.80.780.8###
2007-07-130.780.780.780.78###
2007-07-12######0.780.78###
2007-07-110.820.830.820.82###
2007-07-100.840.840.840.84###
2007-07-09###############
2007-07-060.830.850.8250.825###
2007-07-050.85###0.830.83183689
2007-07-040.87###0.850.85117450
2007-07-030.870.870.860.86171550
2007-07-020.860.880.840.87###
2007-06-290.840.860.820.86309681
2007-06-280.830.860.830.84184183
2007-06-270.80.80.790.8###
2007-06-260.80.850.790.79###
2007-06-250.80.80.780.8###
2007-06-220.750.7850.750.77###
2007-06-210.760.770.760.76###
2007-06-200.780.780.750.76###
2007-06-190.790.790.790.79###
2007-06-180.790.80.780.886585
2007-06-150.80.80.780.79###
2007-06-140.80.80.790.79###
2007-06-130.830.830.80.81###
2007-06-120.80.810.80.8###
2007-06-08######0.780.78###
2007-06-07######0.820.82###
2007-06-06###############
2007-06-0500000
2007-06-040.860.860.840.85612625
2007-06-010.850.860.840.86###
2007-05-310.820.860.820.86###
2007-05-300.81###0.81###154821
2007-05-290.810.810.810.81###
2007-05-280.80.810.80.8###
2007-05-250.80.830.80.83###
2007-05-240.80.810.80.81###
2007-05-230.820.820.820.82###
2007-05-220.820.820.80.8105142
2007-05-210.820.820.820.82249547
2007-05-180.820.8250.820.82814557
2007-05-170.810.8250.80.82###
2007-05-160.820.820.80.8719944
2007-05-1500000
2007-05-1400000
2007-05-110.7550.820.740.821513651
2007-05-100.750.750.750.75###
2007-05-090.750.770.730.75###
2007-05-080.760.760.750.75###
2007-05-070.80.8###0.77###
2007-05-04###0.845###0.75###
2007-05-03###############
2007-05-02############31877
2007-05-01###############
2007-04-300.625############
2007-04-270.6250.6250.6250.62510249
2007-04-26######0.6250.625###
2007-04-24###############
2007-04-23############24380
2007-04-20###0.655###0.655###
2007-04-1900000
2007-04-18###############
2007-04-17############35784
2007-04-16###############
2007-04-13###############
2007-04-12###0.7#########
2007-04-11###############
2007-04-10###0.7###0.711650
2007-04-05###############
2007-04-04############14250
2007-04-03###############
2007-04-02###############
2007-03-300.70.7######14423
2007-03-29###0.655###0.655###
2007-03-28############26174
2007-03-27############97288
2007-03-26###############
2007-03-2300000
2007-03-220.7############
2007-03-2100000
2007-03-200.710.71#########
2007-03-19######0.6550.655###
2007-03-1600000
2007-03-15###############
2007-03-14###############
2007-03-13############66222
2007-03-120.70.71######158278
2007-03-090.6550.6550.6550.655###
2007-03-080.70.750.70.75###
2007-03-07###0.7###0.7###
2007-03-06###############
2007-03-05###############
2007-03-02###############
2007-03-0100000
2007-02-28###############
2007-02-27############26488
2007-02-26###############
2007-02-2300000
2007-02-220.70.7######9978
2007-02-210.70.70.70.7###
2007-02-200.710.720.70.752123
2007-02-190.720.720.720.7262176
2007-02-160.70.70.70.7###
2007-02-15###0.7###0.7###
2007-02-140.6850.685######5176
2007-02-1300000
2007-02-120.70.70.70.7###
2007-02-0900000
2007-02-080.710.71###0.7###
2007-02-07###0.730.6850.7371752
2007-02-06###0.7###0.761928


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 05:18:55 thru 2018-07-22 05:18:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000