(PDZ) PRAIRIE MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 02:44:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PDZ) PRAIRIE MINING LIMITED home page...

TOC Company Info for PDZ Fundamental

Listing Code	PDZ
Listing Name	PRAIRIE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021
ISIN Name	PRAIRIE DOWNS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDZ2

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company PDZ

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		###	0.21	0.24	0.27	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.345	0.345
Year Low		0.175	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	0.345	0.345
52Week Low		0.175	###	###	###	###

Fundamental News for PDZ Options

Score Company PDZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-16	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (PDZ) > (GRX)	0
2	< an >	2021-12-15	^{2025-05-18 05:16 GMT,} Price Closed at $0.205	4
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Dec-14 Tue
3	< an	2014-06-25	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Prairie Downs Metals Limited... New Code (PDZ) Prairie Mining Limited

News Options owned by PDZ Warrants

No OPTIONS for company (PDZ) PRAIRIE MINING LIMITED.

Options Warrants owned by PDZ Charting

No Warrants for company (PDZ) PRAIRIE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PDZ) PRAIRIE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	1.4	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PDZ

Weekly Format Enhanced Daily Prices for PDZ Basic

End of day Prices (Enhanced format),

last 120 Days for (PDZ) PRAIRIE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2021-Dec-15 Wed	###	###	###	###	0				###
2021-Dec-14 Tue	###	###	###	###	###	###	-4.7	###	###
2021-Dec-13 Mon	###	###	###	###	###	13,975	###	###	###
2021-Dec-10 Fri	###	###	###	###	0				###
2021-Dec-09 Thu	###	###	###	###	###	###	###	69.3	###
2021-Dec-08 Wed	0.22	0.22	0.22	0.22	0				###
2021-Dec-07 Tue	0.23	0.23	###	0.22	###	13,846	-4.3	###	###
2021-Dec-06 Mon	0.225	0.24	0.225	0.225	###	82,125	###	82.1	-37.5
2021-Dec-03 Fri	0.21	0.21	0.21	0.21	0				###
2021-Dec-02 Thu	0.21	0.21	0.21	0.21	0				###
2021-Dec-01 Wed	0.23	0.23	0.21	0.21	###	113,740	###	2.3	###
2021-Nov-30 Tue	0.225	0.225	0.225	0.225	###	5,625	###	61.4	-37.5
2021-Nov-29 Mon	###	###	###	###	0				###
2021-Nov-26 Fri	###	###	###	###	0				###
2021-Nov-25 Thu	###	###	###	###	###	###	###	###	###
2021-Nov-24 Wed	###	###	###	###	0				###
2021-Nov-23 Tue	###	###	###	###	0				###
2021-Nov-22 Mon	###	###	###	###	114,123	###	###	###	###
2021-Nov-19 Fri	###	###	###	###	###	4,171	###	###	###
2021-Nov-18 Thu	0.225	0.23	###	###	###	###	-4.4	9.6	###
2021-Nov-17 Wed	###	###	###	###	###	###	###	71.8	###
2021-Nov-16 Tue	0.22	0.22	0.22	0.22	###	7,040	###	###	###
2021-Nov-15 Mon	0.22	0.22	0.22	0.22	27,878	###	###	65.1	###
2021-Nov-12 Fri	0.22	0.22	0.22	0.22	###	###	###	61.9	###
2021-Nov-11 Thu	0.23	0.23	0.23	0.23	0				###
2021-Nov-10 Wed	0.23	0.23	0.23	0.23	###	###	###	74.2	###
2021-Nov-09 Tue	0.225	0.225	0.225	0.225	0				-37.5
2021-Nov-08 Mon	0.225	0.225	0.225	0.225	0				-37.5
2021-Nov-05 Fri	0.225	0.225	0.225	0.225	###	###	###	67.6	-37.5
2021-Nov-04 Thu	0.225	0.225	0.225	0.225	###	5,625	###	###	-37.5
2021-Nov-03 Wed	0.23	0.23	0.22	0.22	3,080	###	-4.3	###	###
2021-Nov-02 Tue	0.24	0.24	0.24	0.24	0				-40.0
2021-Nov-01 Mon	0.24	0.24	0.24	0.24	###	###	###	71.2	-40.0
2021-Oct-29 Fri	###	0.24	0.22	0.22	###	###	-6.4	###	###
2021-Oct-28 Thu	0.225	0.24	0.225	0.24	###	14,189	###	97.5	-40.0
2021-Oct-27 Wed	0.25	0.25	0.23	0.23	###	21,123	###	###	###
2021-Oct-26 Tue	0.255	0.255	0.255	0.255	###	7,650	###	71.6	-42.5
2021-Oct-25 Mon	0.25	0.25	0.25	0.25	###	###	###	68.3	###
2021-Oct-22 Fri	0.27	0.27	0.25	0.25	###	###	###	###	###
2021-Oct-21 Thu	0.27	0.27	0.27	0.27	74	###	###	###	-45.0
2021-Oct-20 Wed	0.27	0.27	0.27	0.27	0				-45.0
2021-Oct-19 Tue	0.275	0.275	0.27	0.27	###	8,185	###	21.4	-45.0
2021-Oct-18 Mon	0.27	0.27	0.27	0.27	2,857	771	###	68.6	-45.0
2021-Oct-15 Fri	0.275	0.28	0.275	0.275	114,780	31,851	###	64.0	###
2021-Oct-14 Thu	###	###	###	###	0				###
2021-Oct-13 Wed	###	###	###	###	0				###
2021-Oct-12 Tue	###	###	###	###	0				###
2021-Oct-11 Mon	###	###	###	###	###	###	###	###	###
2021-Oct-08 Fri	0.325	0.325	###	###	###	###	-6.2	###	###
2021-Oct-07 Thu	###	###	###	###	74,482	###	2.9	###	###
2021-Oct-06 Wed	###	###	###	0.325	###	###	###	83.5	###
2021-Oct-05 Tue	0.29	0.29	0.29	0.29	###	###	###	###	###
2021-Oct-04 Mon	0.275	0.275	0.275	0.275	###	4,070	###	###	###
2021-Oct-01 Fri	0.27	0.275	0.27	0.275	###	4,087	1.9	84.2	###
2021-Sep-30 Thu	0.27	0.27	0.27	0.27	0				-45.0
2021-Sep-29 Wed	0.255	0.27	0.255	0.27	###	###	5.9	###	-45.0
2021-Sep-28 Tue	0.29	0.29	0.29	0.29	0				###
2021-Sep-27 Mon	0.29	0.29	0.29	0.29	0				###
2021-Sep-24 Fri	0.29	0.29	0.29	0.29	20,650	5,988	###	###	###
2021-Sep-23 Thu	0.29	0.29	0.29	0.29	###	###	###	56.5	###
2021-Sep-22 Wed	###	###	###	###	0				###
2021-Sep-21 Tue	###	###	###	###	###	1,240	###	55.1	###
2021-Sep-20 Mon	###	###	###	###	###	###	-1.6	53.5	###
2021-Sep-17 Fri	###	###	###	###	###	###	1.6	79.4	###
2021-Sep-16 Thu	0.285	###	0.285	###	8,855	2,656	10.5	###	-52.5
2021-Sep-15 Wed	###	###	###	###	0				-50.0
2021-Sep-14 Tue	###	###	###	###	###	30,989	###	63.0	-50.0
2021-Sep-13 Mon	###	###	###	###	###	###	###	###	-50.0
2021-Sep-10 Fri	0.29	0.29	0.29	0.29	###	10,150	###	###	###
2021-Sep-09 Thu	###	###	###	###	###	###	###	84.6	-50.0
2021-Sep-08 Wed	0.28	0.28	0.28	0.28	###	###	###	68.2	###
2021-Sep-07 Tue	###	###	###	###	0				-50.0
2021-Sep-06 Mon	###	###	###	###	###	###	###	63.0	-50.0
2021-Sep-03 Fri	0.28	0.28	0.28	0.28	4,457	1,247	###	60.1	###
2021-Sep-02 Thu	###	###	###	###	0				-50.0
2021-Sep-01 Wed	###	###	###	###	###	###	###	62.8	-50.0
2021-Aug-31 Tue	###	###	###	###	###	###	###	###	-50.0
2021-Aug-30 Mon	###	###	###	###	0				###
2021-Aug-27 Fri	0.28	###	0.28	###	###	###	5.4	94.3	###
2021-Aug-26 Thu	0.28	0.28	0.28	0.28	0				###
2021-Aug-25 Wed	0.28	0.28	0.28	0.28	0				###
2021-Aug-24 Tue	0.28	0.28	0.28	0.28	###	1,354	###	###	###
2021-Aug-23 Mon	###	###	###	###	17,240	5,085	###	###	###
2021-Aug-20 Fri	###	###	###	###	###	###	###	77.8	###
2021-Aug-19 Thu	###	###	###	###	0				###
2021-Aug-18 Wed	###	###	###	###	###	###	###	###	###
2021-Aug-17 Tue	0.29	###	0.29	###	###	67,850	3.4	95.8	-50.0
2021-Aug-16 Mon	0.29	###	0.29	0.29	###	###	###	###	###
2021-Aug-13 Fri	###	###	0.29	0.29	###	143,075	###	###	###
2021-Aug-12 Thu	0.29	###	0.28	###	137,128	40,452	3.4	87.1	-50.0
2021-Aug-11 Wed	0.29	0.29	0.28	0.28	###	6,929	-3.4	13.6	###
2021-Aug-10 Tue	0.275	0.29	0.275	0.29	###	57,082	5.5	###	###
2021-Aug-09 Mon	0.245	0.245	0.24	0.24	###	###	-2.0	###	-40.0
2021-Aug-06 Fri	0.245	0.245	0.245	0.245	7	1	###	63.1	###
2021-Aug-05 Thu	0.255	0.255	0.255	0.255	256,056	###	###	###	-42.5
2021-Aug-04 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	###	-42.5
2021-Aug-03 Tue	0.275	0.275	0.275	0.275	0				###
2021-Aug-02 Mon	0.275	0.275	0.275	0.275	###	13,750	###	66.0	###
2021-Jul-30 Fri	0.275	0.275	0.275	0.275	12,089	3,324	###	###	###
2021-Jul-29 Thu	0.27	0.27	0.27	0.27	8,683	2,344	###	###	-45.0
2021-Jul-28 Wed	0.27	0.27	0.27	0.27	###	26	###	75.4	-45.0
2021-Jul-27 Tue	0.27	0.275	0.24	0.275	155	###	1.9	###	###
2021-Jul-26 Mon	###	0.26	###	0.26	46,185	###	###	###	###
2021-Jul-23 Fri	0.285	0.285	0.285	0.285	0				-47.5
2021-Jul-22 Thu	0.285	0.285	0.285	0.285	0				-47.5
2021-Jul-21 Wed	0.285	0.285	0.285	0.285	0				-47.5
2021-Jul-20 Tue	0.26	0.285	0.25	0.285	255,655	68,387	###	###	-47.5
2021-Jul-19 Mon	0.245	0.26	0.245	0.26	196,345	49,577	6.1	98.0	###
2021-Jul-16 Fri	0.22	0.22	0.22	0.22	0				###
2021-Jul-15 Thu	0.24	0.245	0.22	0.22	32,778	7,620	###	2.6	###
2021-Jul-14 Wed	0.2	0.23	0.2	0.23	###	56,975	###	###	###
2021-Jul-13 Tue	0.25	0.25	0.25	0.25	###	###	###	###	###
2021-Jul-12 Mon	0.25	0.25	0.25	0.25	###	6,250	###	###	###
2021-Jul-09 Fri	0.27	0.27	0.27	0.27	0				-45.0
2021-Jul-08 Thu	0.27	0.27	0.27	0.27	0				-45.0
2021-Jul-07 Wed	0.27	0.27	0.27	0.27	0				-45.0
2021-Jul-06 Tue	0.27	0.27	0.27	0.27	###	4,725	###	###	-45.0
2021-Jul-05 Mon	0.27	0.27	0.27	0.27	0				-45.0
2021-Jul-02 Fri	0.26	0.27	0.26	0.27	###	7,950	3.8	87.9	-45.0
2021-Jul-01 Thu	0.27	0.27	###	###	###	###	-1.9	18.1	###

Enhanced Basic Format Daily Prices for PDZ Bottom

Basic Prices for PDZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:44:08 thru 2025-06-27 02:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PDZ) PRAIRIE MINING LIMITED home page...

No OPTIONS for company (PDZ) PRAIRIE MINING LIMITED.

No Warrants for company (PDZ) PRAIRIE MINING LIMITED.

Various chartings for (PDZ) PRAIRIE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:44:08 thru 2025-06-27 02:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PDZ) PRAIRIE MINING LIMITED home page...

No OPTIONS for company (PDZ) PRAIRIE MINING LIMITED.

No Warrants for company (PDZ) PRAIRIE MINING LIMITED.

Various chartings for (PDZ) PRAIRIE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-27 02:44:08 thru 2025-06-27 02:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:44:08 thru 2025-06-27 02:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000