|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 01:37:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PDZ) PRAIRIE MINING LIMITED home page...
|
TOC    Company Info for PDZ    Fundamental |
Listing Code
| PDZ
|
Listing Name
| PRAIRIE MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021
|
ISIN Name
| PRAIRIE DOWNS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PDZ2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PDZ .. Tuesday 14th December 2021
PDZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company PDZ
DATE |
2022-01-29 |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.21 |
0.24 |
0.27 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.345 |
0.345 |
Year Low |
|
0.175 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.345 |
0.345 |
52Week Low |
|
0.175 |
### |
### |
### |
### |
|
Fundamental    News for PDZ    Options |
Score Company PDZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-16 |   2022-04-08 04:44 GMT, Name change Change of Company Code (PDZ) > (GRX)
| 0 | 2 | < an > | 2021-12-15 |   2024-03-09 16:19 GMT, Price Closed at $0.205
| 4 |
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Dec-14 Tue   |
3 | < an | 2014-06-25 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Prairie Downs Metals Limited... New Code (PDZ) Prairie Mining Limited   |
|
News    Options owned by PDZ    Warrants |
No OPTIONS for company (PDZ) PRAIRIE MINING LIMITED.
|
Options    Warrants owned by PDZ    Charting |
No Warrants for company (PDZ) PRAIRIE MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PDZ) PRAIRIE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| ### |
MAX
| 1.4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PDZ
|
Weekly    Format Enhanced Daily Prices for PDZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (PDZ) PRAIRIE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 13,975
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.23
| 0.23
| ###
| 0.22
| ###
| 13,846
| -4.3
| ###
| ### |
2021-Dec-06 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| ###
| 82,125
| ###
| 82.1
| -37.5 |
2021-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 113,740
| ###
| 2.3
| ### |
2021-Nov-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 5,625
| ###
| 61.4
| -37.5 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 114,123
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| 9.6
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2021-Nov-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,040
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,878
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -37.5 |
2021-Nov-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -37.5 |
2021-Nov-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 67.6
| -37.5 |
2021-Nov-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 5,625
| ###
| ###
| -37.5 |
2021-Nov-03 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 3,080
| ###
| -4.3
| ###
| ### |
2021-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -40.0 |
2021-Nov-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.2
| -40.0 |
2021-Oct-29 Fri
| ###
| 0.24
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2021-Oct-28 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 14,189
| ###
| 97.5
| -40.0 |
2021-Oct-27 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 21,123
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 7,650
| ###
| 71.6
| -42.5 |
2021-Oct-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.3
| ### |
2021-Oct-22 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 74
| ###
| ###
| ###
| -45.0 |
2021-Oct-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Oct-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 8,185
| ###
| 21.4
| -45.0 |
2021-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,857
| 771
| ###
| 68.6
| -45.0 |
2021-Oct-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 114,780
| 31,851
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 74,482
| ###
| 2.9
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 83.5
| ### |
2021-Oct-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,070
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 4,087
| 1.9
| 84.2
| ### |
2021-Sep-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Sep-29 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| ###
| -45.0 |
2021-Sep-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 20,650
| 5,988
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 53.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.4
| ### |
2021-Sep-16 Thu
| 0.285
| ###
| 0.285
| ###
| 8,855
| 2,656
| 10.5
| ###
| -52.5 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 30,989
| ###
| 63.0
| -50.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2021-Sep-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 10,150
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| -50.0 |
2021-Sep-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -50.0 |
2021-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 4,457
| 1,247
| ###
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -50.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| 94.3
| ### |
2021-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,354
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 17,240
| 5,085
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 67,850
| 3.4
| 95.8
| -50.0 |
2021-Aug-16 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 143,075
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.29
| ###
| 0.28
| ###
| 137,128
| 40,452
| 3.4
| 87.1
| -50.0 |
2021-Aug-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 6,929
| -3.4
| 13.6
| ### |
2021-Aug-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 57,082
| 5.5
| ###
| ### |
2021-Aug-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -40.0 |
2021-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 7
| 1
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 256,056
| ###
| ###
| ###
| -42.5 |
2021-Aug-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -42.5 |
2021-Aug-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 13,750
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 12,089
| 3,324
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 8,683
| 2,344
| ###
| ###
| -45.0 |
2021-Jul-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 26
| ###
| 75.4
| -45.0 |
2021-Jul-27 Tue
| 0.27
| 0.275
| 0.24
| 0.275
| 155
| ###
| 1.9
| ###
| ### |
2021-Jul-26 Mon
| ###
| 0.26
| ###
| 0.26
| 46,185
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -47.5 |
2021-Jul-22 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -47.5 |
2021-Jul-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -47.5 |
2021-Jul-20 Tue
| 0.26
| 0.285
| 0.25
| 0.285
| 255,655
| 68,387
| ###
| ###
| -47.5 |
2021-Jul-19 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 196,345
| 49,577
| 6.1
| 98.0
| ### |
2021-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.24
| 0.245
| 0.22
| 0.22
| 32,778
| 7,620
| ###
| 2.6
| ### |
2021-Jul-14 Wed
| 0.2
| 0.23
| 0.2
| 0.23
| ###
| 56,975
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Jul-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Jul-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,725
| ###
| ###
| -45.0 |
2021-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -45.0 |
2021-Jul-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 7,950
| 3.8
| 87.9
| -45.0 |
2021-Jul-01 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 18.1
| ### |
|
Enhanced    Basic Format Daily Prices for PDZ    Bottom |
Basic Prices for PDZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:37:45 thru 2024-03-19 13:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|