Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 04:56:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for PEK    Fundamental Next Section
Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PEK .. Wednesday 6th July 2022

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEK
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.475 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 1.55 1.55 1.55
Year Low 0.29 0.45 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 1.55 1.55
52Week Low 0.29 0.45 ### ### ###

     Prev Section Fundamental    News for PEK    Options Next Section

Score Company PEK for Ownership
CtrLinksDateNewsScore
1 an >2022-05-25  2022-05-26 19:57 GMT, Price
Closed at $0.49 		0
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2022-May-25 Wed
 
2< an 2021-12-14  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by PEK    Warrants Next Section
No OPTIONS for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by PEK    Charting Next Section
No Warrants for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEK) PEAK RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEK

     Prev Section Weekly    Format Enhanced Daily Prices for PEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.093
2022-Jul-06 Wed ### ### ### ### 232,329 ### ### 66.0 -3.2
2022-Jul-05 Tue ### ### ### ### ### 36,976 ### 62.2 -3.2
2022-Jul-04 Mon ### ### ### ### 261,277 79,689 ### 66.3 -3.2
2022-Jul-01 Fri ### ### ### ### 636,580 194,156 ### ### -3.2
2022-Jun-30 Thu ### ### 0.29 ### 1,078,028 ### ### ### -3.2
2022-Jun-29 Wed ### 0.325 ### ### 670,227 211,121 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### 90,288 ### 22.0 ###
2022-Jun-27 Mon ### ### ### ### ### ### ### ### -3.5
2022-Jun-24 Fri 0.345 ### 0.345 0.345 876,970 ### ### ### ###
2022-Jun-23 Thu ### ### ### 0.345 949,051 ### ### 6.6 ###
2022-Jun-22 Wed ### 0.385 ### 0.385 194,471 72,440 ### 85.3 ###
2022-Jun-21 Tue ### ### 0.375 ### ### 125,623 ### ### ###
2022-Jun-20 Mon ### 0.41 ### ### 264,081 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-15 Wed ### ### 0.385 0.385 ### 120,944 -1.3 45.1 ###
2022-Jun-14 Tue 0.41 0.41 ### 0.385 ### ### ### ### ###
2022-Jun-10 Fri 0.44 0.44 0.42 0.425 ### ### ### ### ###
2022-Jun-09 Thu 0.43 ### 0.43 0.455 368,629 ### ### 96.4 -4.9
2022-Jun-08 Wed 0.43 0.4425 0.42 0.44 ### ### 2.3 ### ###
2022-Jun-07 Tue ### 0.445 0.4 0.445 ### ### ### 92.4 -4.8
2022-Jun-06 Mon 0.45 0.46 0.44 0.45 374,747 ### ### 75.1 -4.8
2022-Jun-03 Fri 0.45 0.46 0.45 0.45 ### 123,722 ### 69.6 -4.8
2022-Jun-02 Thu 0.47 0.47 0.45 0.46 60,077 ### -2.1 ### ###
2022-Jun-01 Wed 0.475 0.49 0.47 0.47 78,277 37,572 -1.1 44.9 ###
2022-May-31 Tue 0.47 0.475 ### 0.475 90,120 42,356 ### 77.1 -5.1
2022-May-30 Mon 0.485 0.49 0.475 0.475 208,753 100,723 ### ### -5.1
2022-May-27 Fri 0.48 0.485 0.47 0.485 118,072 56,379 1.0 ### -5.2
2022-May-26 Thu 0.5 0.5 0.475 0.475 175,279 85,448 ### ### -5.1
2022-May-25 Wed 0.5 0.5 0.49 0.49 ### ### ### ### -5.3
2022-May-24 Tue ### ### ### 0.5 119,444 ### ### ### ###
2022-May-23 Mon 0.485 0.49 0.46 0.48 ### 65,641 ### 36.3 ###
2022-May-20 Fri 0.47 0.48 0.45 0.46 232,989 ### -2.1 ### ###
2022-May-19 Thu 0.48 0.48 0.46 0.47 ### ### -2.1 20.1 ###
2022-May-18 Wed 0.4925 ### 0.48 0.48 85,878 ### ### 19.2 ###
2022-May-17 Tue 0.5 0.5 0.485 0.49 178,621 87,970 ### ### -5.3
2022-May-16 Mon 0.555 0.555 0.5 0.5 ### ### ### ### ###
2022-May-13 Fri 0.5 0.56 0.4975 0.54 297,987 ### ### ### ###
2022-May-12 Thu 0.55 0.55 ### ### 347,085 181,351 ### 5.1 -5.3
2022-May-11 Wed ### 0.57 0.53 0.545 ### 89,448 -3.5 ### ###
2022-May-10 Tue ### ### 0.625 0.625 ### ### -8.1 13.3 ###
2022-May-09 Mon ### ### 0.625 0.625 ### ### -8.1 13.3 ###
2022-May-06 Fri 0.675 ### ### 0.655 137,723 91,585 ### 20.3 -7.0
2022-May-05 Thu ### 0.675 ### 0.675 223,452 ### ### ### -7.3
2022-May-04 Wed ### ### 0.645 ### 327,556 ### -0.7 ### ###
2022-May-03 Tue ### ### ### ### 111,020 73,828 0.8 ### -7.2
2022-May-02 Mon ### ### ### ### ### ### -1.4 40.1 ###
2022-Apr-29 Fri ### 0.7 0.625 0.7 1,018,573 ### ### ### ###
2022-Apr-28 Thu ### 0.72 0.675 0.72 299,787 ### ### ### ###
2022-Apr-27 Wed 0.71 ### 0.7 0.71 ### ### ### ### -7.6
2022-Apr-26 Tue ### 0.725 ### ### 309,052 218,654 ### ### ###
2022-Apr-22 Fri 0.72 0.73 ### 0.71 ### ### -1.4 ### -7.6
2022-Apr-21 Thu 0.74 0.74 0.725 0.73 179,987 131,840 -1.4 30.1 ###
2022-Apr-20 Wed 0.74 ### 0.72 0.72 171,072 127,020 ### ### ###
2022-Apr-19 Tue 0.73 0.745 0.725 0.74 90,986 66,874 1.4 ### -8.0
2022-Apr-14 Thu 0.74 0.755 0.73 0.73 ### 64,420 -1.4 ### ###
2022-Apr-13 Wed 0.76 0.76 0.73 0.74 107,125 ### ### ### -8.0
2022-Apr-12 Tue ### 0.76 ### 0.76 ### ### ### ### -8.2
2022-Apr-11 Mon 0.77 0.77 0.74 0.74 214,383 161,859 ### 17.5 -8.0
2022-Apr-08 Fri ### 0.79 ### ### ### 70,879 ### ### -8.2
2022-Apr-07 Thu 0.77 0.79 0.755 ### ### ### -0.6 ### -8.2
2022-Apr-06 Wed 0.78 ### 0.77 ### 167,921 ### ### ### -8.7
2022-Apr-05 Tue 0.81 0.83 0.78 0.8 ### 685,025 ### 36.5 -8.6
2022-Apr-04 Mon 0.8 ### 0.77 0.8 431,852 340,083 ### 62.2 -8.6
2022-Apr-01 Fri 0.81 0.83 0.79 0.8 ### 564,659 ### ### -8.6
2022-Mar-31 Thu 0.79 ### 0.79 ### 416,654 ### ### ### -8.7
2022-Mar-30 Wed ### ### ### 0.79 111,287 ### ### 87.6 -8.5
2022-Mar-29 Tue 0.8 0.8 ### 0.78 139,282 108,988 ### 17.0 -8.4
2022-Mar-28 Mon 0.81 ### 0.785 0.8 306,251 ### ### ### -8.6
2022-Mar-25 Fri 0.8 0.8 0.76 0.79 ### 115,529 -1.3 ### -8.5
2022-Mar-24 Thu ### 0.82 0.775 0.78 332,550 ### ### ### -8.4
2022-Mar-23 Wed 0.78 0.81 0.77 0.81 ### ### 3.8 87.6 ###
2022-Mar-22 Tue ### 0.8025 0.755 0.755 635,221 494,678 ### ### -8.1
2022-Mar-21 Mon 0.7 0.77 ### 0.77 ### ### ### 98.4 ###
2022-Mar-18 Fri ### ### 0.645 ### 232,753 152,453 ### 63.4 ###
2022-Mar-17 Thu ### ### ### 0.645 ### ### ### ### -6.9
2022-Mar-16 Wed ### ### ### ### ### 265,829 ### 18.7 -6.8
2022-Mar-15 Tue ### ### ### ### ### 205,755 ### ### ###
2022-Mar-14 Mon 0.685 ### ### ### ### 263,754 ### 22.8 -7.2
2022-Mar-11 Fri 0.675 0.685 ### 0.685 ### 54,224 1.5 ### -7.4
2022-Mar-10 Thu ### ### ### ### ### ### ### 16.1 -7.2
2022-Mar-09 Wed ### ### 0.655 0.685 ### ### ### 79.0 -7.4
2022-Mar-08 Tue 0.71 0.71 0.655 0.655 ### 197,454 -7.7 5.0 -7.0
2022-Mar-07 Mon 0.71 0.71 0.685 0.71 155,589 108,523 ### 79.5 -7.6
2022-Mar-04 Fri 0.74 0.74 0.685 0.71 186,083 132,584 -4.1 18.9 -7.6
2022-Mar-03 Thu 0.7 0.745 0.685 ### ### ### ### 91.2 ###
2022-Mar-02 Wed ### 0.7 0.675 0.685 158,059 ### -0.7 32.4 -7.4
2022-Mar-01 Tue ### 0.7 ### 0.7 102,757 70,388 2.9 78.7 ###
2022-Feb-28 Mon ### ### ### ### 220,551 151,628 -2.1 ### ###
2022-Feb-25 Fri 0.675 0.71 ### ### 194,042 133,888 -0.7 28.5 -7.2
2022-Feb-24 Thu ### ### ### ### 626,980 438,886 -9.5 ### ###
2022-Feb-23 Wed 0.755 0.755 0.73 ### 197,784 146,854 -2.6 12.0 ###
2022-Feb-22 Tue 0.81 0.81 0.755 0.775 ### ### -4.3 28.6 ###
2022-Feb-21 Mon 0.79 0.82 0.77 ### ### 471,858 ### 74.8 -8.5
2022-Feb-18 Fri ### 0.8 0.76 0.76 ### 154,443 ### ### -8.2
2022-Feb-17 Thu 0.85 0.86 ### ### ### 486,124 -6.5 ### -8.5
2022-Feb-16 Wed 0.825 ### 0.825 0.84 713,971 ### ### 80.3 -9.0
2022-Feb-15 Tue 0.86 0.86 0.78 0.8 ### 677,046 -7.0 7.4 -8.6
2022-Feb-14 Mon ### ### ### 0.85 2,484,155 ### -5.6 10.7 ###
2022-Feb-11 Fri 0.78 0.8 0.75 ### ### ### 1.9 87.2 -8.5
2022-Feb-10 Thu 0.77 0.78 ### 0.78 32,786 25,327 ### ### -8.4
2022-Feb-09 Wed 0.75 0.77 ### 0.77 258,681 194,657 ### 83.1 ###
2022-Feb-08 Tue 0.745 0.76 0.73 0.76 ### ### ### ### -8.2
2022-Feb-07 Mon 0.73 0.74 ### 0.74 ### ### 1.4 75.8 -8.0
2022-Feb-04 Fri 0.75 0.75 0.73 0.75 ### ### ### ### -8.1
2022-Feb-03 Thu 0.75 0.77 0.75 0.76 71,625 ### ### 85.2 -8.2
2022-Feb-02 Wed ### 0.78 0.75 0.75 ### 54,552 ### 23.4 -8.1
2022-Feb-01 Tue 0.77 0.77 0.745 ### 72,182 54,677 -0.6 27.2 -8.2
2022-Jan-31 Mon 0.75 0.75 0.72 0.75 ### ### ### ### -8.1
2022-Jan-28 Fri 0.74 0.75 0.71 0.75 ### ### 1.4 65.1 -8.1
2022-Jan-27 Thu 0.74 0.76 ### ### ### ### -6.8 ### ###
2022-Jan-25 Tue ### ### ### 0.7 ### ### -13.0 ### ###
2022-Jan-24 Mon 0.845 0.845 0.8 ### ### ### ### 19.0 -8.7
2022-Jan-21 Fri ### ### 0.84 0.85 574,580 ### ### ### ###
2022-Jan-20 Thu ### 0.925 ### ### 182,174 165,778 -1.1 ### -9.8
2022-Jan-19 Wed ### ### 0.84 ### 592,987 521,828 6.4 ### -9.9
2022-Jan-18 Tue 0.87 ### 0.84 0.87 ### 330,979 ### 65.6 -9.4
2022-Jan-17 Mon 0.88 ### ### 0.875 844,623 753,826 ### 34.8 -9.4
2022-Jan-14 Fri 0.86 ### 0.86 0.88 ### 274,887 2.3 84.2 -9.5
2022-Jan-13 Thu 0.86 0.87 0.86 0.87 75,570 ### ### 75.4 -9.4
     Prev Section Enhanced    Basic Format Daily Prices for PEK    Bottom Next Section
Basic Prices for PEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:56:40 thru 2022-07-07 04:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000