(PEK) PEAK RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-06-03 15:56:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PEK) PEAK RESOURCES LIMITED home page...

TOC Company Info for PEK Fundamental

Company Details for (PEK) PEAK RESOURCES LIMITED

Listing Code	PEK
Listing Name	PEAK RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 03 18:01:16 AEST 2020
ISIN Name	PEAK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEK2

Maximum Price date available .. Wednesday 3rd June 2020
Latest price with VOLUME for PEK .. Wednesday 3rd June 2020

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 03 18:01:16 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PEK

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	4.7	3.2	4.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PEK Options

Score Company PEK for Ownership

News Details for (PEK) PEAK RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-04-09	^{2020-04-14 02:14 GMT,} Price Closed at $0.016	5
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2020-Apr-09 Thu

News Options owned by PEK Warrants

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

Options Warrants owned by PEK Charting

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.975	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PEK

Weekly Format Enhanced Daily Prices for PEK Basic

End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.005
2020-Jun-03 Wed	0.025	0.026	0.024	0.024	###	###	###	###	4.8
2020-Jun-02 Tue	0.025	0.025	0.024	0.024	###	18,424	###	###	4.8
2020-Jun-01 Mon	0.024	0.025	0.024	0.024	737,885	18,078	###	###	4.8
2020-May-29 Fri	0.025	0.025	0.023	0.023	###	39,276	###	4.8	###
2020-May-28 Thu	0.026	0.026	0.025	0.025	1,379,682	35,181	-3.8	14.9	5.0
2020-May-27 Wed	0.027	0.028	0.026	0.026	###	###	###	###	5.2
2020-May-26 Tue	0.025	0.027	0.025	0.026	1,253,844	###	###	###	5.2
2020-May-25 Mon	0.024	0.025	0.024	0.025	###	29,948	###	86.6	5.0
2020-May-22 Fri	0.025	0.029	0.024	0.025	4,622,228	122,489	###	###	5.0
2020-May-21 Thu	0.023	0.024	0.023	0.024	1,557,942	###	4.3	90.3	4.8
2020-May-20 Wed	0.023	0.024	0.023	0.023	###	###	###	###	###
2020-May-19 Tue	0.023	0.023	0.023	0.023	1,595,252	###	###	68.8	###
2020-May-18 Mon	0.021	0.023	0.021	0.023	###	###	9.5	###	###
2020-May-15 Fri	0.021	0.022	0.021	0.022	1,003,628	21,578	###	###	4.4
2020-May-14 Thu	0.022	0.022	###	###	544,658	###	###	###	4.0
2020-May-13 Wed	###	0.022	###	0.022	###	3,879	###	97.6	4.4
2020-May-12 Tue	###	0.022	###	0.022	###	19,055	###	98.0	4.4
2020-May-11 Mon	###	###	###	###	###	###	5.6	89.4	3.8
2020-May-08 Fri	###	###	###	###	###	###	###	2.5	###
2020-May-07 Thu	0.021	0.021	###	###	725,478	14,872	###	###	4.0
2020-May-06 Wed	###	0.023	###	###	###	###	###	68.5	4.0
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	4.0
2020-May-04 Mon	###	###	###	###	343,155	6,348	###	###	###
2020-May-01 Fri	###	###	###	###	467,356	###	###	###	4.0
2020-Apr-30 Thu	###	###	###	###	###	###	###	###	4.0
2020-Apr-29 Wed	###	###	###	###	2,380,887	44,046	###	###	3.8
2020-Apr-28 Tue	###	###	###	###	###	###	-5.9	###	3.2
2020-Apr-27 Mon	###	###	###	###	###	9,045	###	60.3	3.4
2020-Apr-24 Fri	###	###	###	###	###	2,549	-5.6	###	3.4
2020-Apr-23 Thu	###	###	###	###	###	50,840	###	97.8	###
2020-Apr-22 Wed	###	###	###	###	1,288,689	###	-5.9	9.4	3.2
2020-Apr-21 Tue	###	###	###	###	387,176	6,581	###	84.8	3.4
2020-Apr-20 Mon	###	###	###	###	66,786	###	-5.6	###	3.4
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-16 Thu	###	###	###	###	572,952	###	###	###	3.8
2020-Apr-15 Wed	###	###	###	###	371,246	7,053	###	###	3.8
2020-Apr-14 Tue	###	###	###	###	###	59,252	5.9	82.6	###
2020-Apr-09 Thu	###	###	###	###	###	177,126	-15.8	###	3.2
2020-Apr-08 Wed	###	###	###	###	2,191,583	39,448	-10.5	###	3.4
2020-Apr-07 Tue	0.023	0.023	###	###	5,864,875	120,229	###	###	###
2020-Apr-06 Mon	0.026	0.026	0.026	0.026	0				5.2
2020-Apr-03 Fri	0.026	0.026	0.026	0.026	0				5.2
2020-Apr-02 Thu	0.025	0.026	0.024	0.026	###	###	###	###	5.2
2020-Apr-01 Wed	0.026	0.027	0.025	0.026	###	9,342	###	###	5.2
2020-Mar-31 Tue	0.023	0.026	0.023	0.026	184,520	4,520	13.0	###	5.2
2020-Mar-30 Mon	###	0.025	###	0.024	###	28,071	###	###	4.8
2020-Mar-27 Fri	0.022	0.022	###	###	414,027	8,487	###	5.7	3.8
2020-Mar-26 Thu	0.022	0.022	0.022	0.022	0				4.4
2020-Mar-25 Wed	###	0.022	###	0.022	891,958	18,285	###	94.5	4.4
2020-Mar-24 Tue	###	###	###	###	###	17,056	###	###	3.4
2020-Mar-23 Mon	0.022	0.022	###	###	###	###	###	17.0	3.8
2020-Mar-20 Fri	0.025	0.025	0.023	0.025	661,985	15,887	###	###	5.0
2020-Mar-19 Thu	0.024	0.025	0.024	0.025	###	###	###	###	5.0
2020-Mar-18 Wed	0.027	0.027	0.023	0.023	360,071	###	###	###	###
2020-Mar-17 Tue	0.024	0.026	0.023	0.026	1,371,671	###	###	###	5.2
2020-Mar-16 Mon	0.028	###	0.026	0.026	###	19,389	-7.1	###	5.2
2020-Mar-13 Fri	0.028	0.028	0.027	0.027	1,740,374	###	-3.6	20.6	5.4
2020-Mar-12 Thu	###	###	0.029	0.029	###	###	###	###	5.8
2020-Mar-11 Wed	0.029	0.029	0.029	0.029	0				5.8
2020-Mar-10 Tue	###	###	0.029	0.029	1,656,624	###	-6.5	5.6	5.8
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	6.4
2020-Mar-06 Fri	###	###	###	###	0				6.4
2020-Mar-05 Thu	###	###	###	###	325,170	11,055	###	###	6.4
2020-Mar-04 Wed	###	###	###	###	236,744	8,049	###	###	6.8
2020-Mar-03 Tue	###	###	###	###	1,018,023	35,121	-5.6	10.7	6.8
2020-Mar-02 Mon	###	###	###	###	1,842,157	###	2.9	###	7.0
2020-Feb-28 Fri	###	###	###	###	1,978,474	###	-5.9	19.7	6.4
2020-Feb-27 Thu	###	###	###	###	###	###	###	87.8	6.8
2020-Feb-26 Wed	###	###	###	###	###	###	###	3.8	###
2020-Feb-25 Tue	###	###	###	###	3,027,586	104,451	2.8	###	7.4
2020-Feb-24 Mon	###	###	###	###	1,336,775	50,129	-5.1	17.6	7.4
2020-Feb-21 Fri	###	###	###	###	129,522	###	###	69.6	8.0
2020-Feb-20 Thu	###	###	###	###	316,842	###	###	88.1	8.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	1,004,627	38,175	###	18.0	###
2020-Feb-17 Mon	0.041	0.041	###	###	###	###	-4.9	8.2	7.8
2020-Feb-14 Fri	###	0.041	###	###	1,638,122	###	###	94.4	8.0
2020-Feb-13 Thu	###	###	###	###	###	26,428	###	8.2	###
2020-Feb-12 Wed	###	0.041	###	###	###	58,384	###	###	7.8
2020-Feb-11 Tue	0.041	0.042	###	###	###	###	-4.9	###	7.8
2020-Feb-10 Mon	0.042	0.043	###	###	###	###	###	9.2	8.0
2020-Feb-07 Fri	0.041	0.041	0.041	0.041	###	9,153	###	###	8.2
2020-Feb-06 Thu	0.041	0.043	###	###	###	###	###	15.7	8.0
2020-Feb-05 Wed	0.041	0.042	0.041	0.041	1,819,488	###	###	66.6	8.2
2020-Feb-04 Tue	0.041	0.041	###	###	###	###	###	###	8.0
2020-Feb-03 Mon	0.041	0.043	###	###	###	###	###	###	8.0
2020-Jan-31 Fri	###	###	###	###	20,260,349	901,585	###	15.7	7.8
2020-Jan-30 Thu	###	###	###	###	###	55,351	###	77.2	7.2
2020-Jan-29 Wed	###	###	###	###	###	###	2.9	89.4	7.2
2020-Jan-28 Tue	###	###	###	###	###	76,546	9.4	###	7.0
2020-Jan-24 Fri	###	###	###	###	###	###	###	4.3	6.2
2020-Jan-23 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-22 Wed	###	###	###	###	1,296,987	###	8.8	###	7.4
2020-Jan-21 Tue	###	###	###	###	###	###	2.9	90.6	7.0
2020-Jan-20 Mon	###	###	###	###	###	###	###	6.4	###
2020-Jan-17 Fri	###	###	###	###	###	###	-2.8	###	7.0
2020-Jan-16 Thu	###	###	###	###	2,087,340	75,144	###	###	7.2
2020-Jan-15 Wed	###	###	###	###	###	###	-2.8	12.3	7.0
2020-Jan-14 Tue	###	###	###	###	###	###	8.6	96.8	###
2020-Jan-13 Mon	###	###	###	###	###	79,353	-2.9	11.2	6.8
2020-Jan-10 Fri	###	###	###	###	150,076	###	###	###	7.2
2020-Jan-09 Thu	###	###	###	###	###	32,375	###	5.0	7.0
2020-Jan-08 Wed	###	###	###	###	###	31,742	###	19.5	7.4
2020-Jan-07 Tue	###	###	###	###	892,829	34,820	###	###	8.0
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	13,181	###	66.9	7.8
2020-Jan-02 Thu	###	###	###	###	319,254	###	###	###	8.0
2019-Dec-30 Mon	0.041	0.041	0.041	0.041	222,222	###	###	###	8.2
2019-Dec-27 Fri	0.041	0.041	###	###	###	###	###	10.2	8.0
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	8.0
2019-Dec-23 Mon	0.042	0.042	###	###	###	###	###	5.9	8.0
2019-Dec-20 Fri	0.041	0.042	###	0.042	735,356	30,149	###	87.4	8.4
2019-Dec-19 Thu	###	0.042	###	0.042	###	###	###	94.3	8.4
2019-Dec-18 Wed	0.041	0.041	###	0.041	329,274	13,170	###	###	8.2
2019-Dec-16 Mon	0.041	0.041	###	###	1,494,558	60,529	###	###	8.0
2019-Dec-13 Fri	###	0.041	###	###	1,232,657	49,922	###	63.9	8.0
2019-Dec-12 Thu	###	###	###	###	743,552	###	###	###	###
2019-Dec-11 Wed	###	###	###	###	###	41,376	###	15.9	###
2019-Dec-10 Tue	###	0.041	###	###	###	36,548	###	16.4	###
2019-Dec-09 Mon	###	0.041	###	###	2,181,375	87,255	###	19.5	7.8

Enhanced Basic Format Daily Prices for PEK Bottom

Basic Prices for PEK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEK) PEAK RESOURCES LIMITED home page...

Company Details for (PEK) PEAK RESOURCES LIMITED

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

News Details for (PEK) PEAK RESOURCES LIMITED

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEK) PEAK RESOURCES LIMITED home page...

Company Details for (PEK) PEAK RESOURCES LIMITED

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

News Details for (PEK) PEAK RESOURCES LIMITED

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom