Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-28 03:36:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PEK    Fundamental Next Section
Listing Code PEK
Listing Name PEAK RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for PEK .. Wednesday 27th January 2021

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEK
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.057 ### 0.027 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9 5.5 ### 9.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PEK    Options Next Section

Score Company PEK for Ownership
CtrLinksDateNewsScore
1 an 2021-01-15  2021-01-16 18:46 GMT, Price
Closed at $0.081 		4
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Jan-15 Fri
 

     Prev Section News    Options owned by PEK    Warrants Next Section
No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PEK    Charting Next Section
No Warrants for company (PEK) PEAK RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEK) PEAK RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEK

     Prev Section Weekly    Format Enhanced Daily Prices for PEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
2021-Jan-27 Wed 0.125 ### ### ### 9,103,979 1,092,477 ### 1.7 ###
2021-Jan-25 Mon ### ### ### 0.125 10,860,587 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### ### 1,442,083 2.0 ### ###
2021-Jan-21 Thu 0.088 ### 0.088 ### 9,663,484 ### 8.0 96.0 ###
2021-Jan-20 Wed 0.081 0.088 ### 0.088 3,254,844 ### 8.6 94.4 ###
2021-Jan-19 Tue 0.082 0.083 ### 0.083 ### 226,920 1.2 ### ###
2021-Jan-18 Mon 0.082 0.085 0.079 0.079 ### ### -3.7 19.6 ###
2021-Jan-15 Fri ### 0.081 0.078 0.081 ### ### 1.3 71.7 13.5
2021-Jan-14 Thu 0.077 0.078 0.076 0.077 ### ### ### ### ###
2021-Jan-13 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 24.8 ###
2021-Jan-12 Tue 0.078 0.081 0.076 0.076 2,457,045 192,878 ### 21.0 ###
2021-Jan-11 Mon 0.085 0.086 0.077 0.077 3,540,376 288,540 ### ### ###
2021-Jan-08 Fri ### 0.085 ### 0.084 ### 230,848 ### 92.3 ###
2021-Jan-07 Thu 0.085 0.089 0.079 0.079 ### 296,756 -7.1 ### ###
2021-Jan-06 Wed 0.073 0.083 0.073 0.083 ### 643,351 ### ### ###
2021-Jan-05 Tue 0.074 0.074 0.071 0.072 ### 120,487 ### ### ###
2021-Jan-04 Mon ### 0.075 ### 0.073 5,514,226 388,752 ### ### ###
2020-Dec-31 Thu ### ### ### ### 3,608,486 232,747 ### ### ###
2020-Dec-30 Wed 0.059 ### 0.059 ### 1,192,371 ### 5.1 ### ###
2020-Dec-29 Tue 0.059 ### 0.058 0.059 1,574,728 ### ### 62.3 ###
2020-Dec-24 Thu 0.058 0.059 0.058 0.058 354,284 20,725 ### ### ###
2020-Dec-23 Wed 0.058 0.058 0.055 0.058 1,558,526 88,056 ### 62.2 ###
2020-Dec-22 Tue ### ### 0.054 0.055 2,680,725 ### ### ### ###
2020-Dec-21 Mon ### ### 0.059 ### 1,904,357 ### ### 12.2 ###
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### 107,043 ### ### ###
2020-Dec-16 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-15 Tue ### ### 0.058 0.059 ### ### -11.9 2.3 ###
2020-Dec-14 Mon ### ### ### ### ### ### -4.3 14.9 ###
2020-Dec-11 Fri ### 0.071 ### 0.071 909,054 62,724 6.0 ### ###
2020-Dec-10 Thu 0.074 0.074 ### ### 2,547,080 ### ### 8.8 ###
2020-Dec-09 Wed ### 0.075 ### 0.071 ### ### 1.4 79.9 ###
2020-Dec-08 Tue ### ### ### ### ### 298,288 ### 97.6 ###
2020-Dec-07 Mon ### ### ### ### 5,597,687 366,648 -10.1 1.9 ###
2020-Dec-04 Fri 0.077 0.078 ### 0.071 ### ### ### 2.5 ###
2020-Dec-03 Thu ### 0.074 ### 0.074 14,486,774 977,857 15.6 98.3 ###
2020-Dec-02 Wed ### ### ### ### 14,358,473 918,942 ### 70.3 ###
2020-Dec-01 Tue 0.055 ### 0.055 ### 10,171,252 ### ### ### ###
2020-Nov-30 Mon 0.058 ### 0.053 0.054 6,474,123 365,787 ### ### 9.0
2020-Nov-27 Fri 0.049 0.057 0.049 0.057 13,075,159 692,983 16.3 ### 9.5
2020-Nov-26 Thu 0.044 0.048 0.044 0.048 4,688,340 ### ### 97.3 8.0
2020-Nov-25 Wed 0.042 0.044 0.042 0.044 ### 46,986 ### 92.6 ###
2020-Nov-24 Tue 0.046 0.046 0.041 0.043 ### 130,250 -6.5 9.0 ###
2020-Nov-23 Mon 0.047 0.048 0.046 0.046 ### 71,342 -2.1 21.6 ###
2020-Nov-20 Fri 0.046 0.047 0.046 0.046 ### 193,725 ### 64.6 ###
2020-Nov-19 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2020-Nov-18 Wed 0.044 0.047 0.044 0.045 4,397,482 200,085 2.3 86.2 7.5
2020-Nov-17 Tue 0.044 0.046 0.044 0.044 ### 217,989 ### ### ###
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 485,082 21,343 ### 69.2 ###
2020-Nov-13 Fri 0.041 0.043 ### 0.043 3,753,045 155,751 4.9 ### ###
2020-Nov-12 Thu 0.042 0.042 ### 0.041 3,304,581 ### -2.4 21.5 ###
2020-Nov-11 Wed ### 0.041 ### 0.041 ### 205,383 ### ### ###
2020-Nov-10 Tue ### ### ### ### 4,391,984 ### ### 87.4 ###
2020-Nov-09 Mon ### 0.041 ### ### ### 566,689 ### ### 6.5
2020-Nov-06 Fri ### ### ### ### 16,443,975 591,983 ### 63.5 6.0
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 5.5
2020-Nov-04 Wed ### ### ### ### ### ### 6.3 ### ###
2020-Nov-03 Tue ### ### ### ### ### ### -3.1 12.1 ###
2020-Nov-02 Mon ### ### ### ### ### 191,756 ### 30.2 ###
2020-Oct-30 Fri ### ### ### ### 803,977 26,129 ### 77.4 5.5
2020-Oct-29 Thu ### ### ### ### ### ### ### 5.1 ###
2020-Oct-28 Wed ### ### ### ### 1,732,075 ### ### 83.7 ###
2020-Oct-27 Tue ### ### ### ### 5,199,359 168,979 -5.9 11.8 ###
2020-Oct-26 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-23 Fri ### ### ### ### 1,503,082 ### 2.8 ### ###
2020-Oct-22 Thu ### ### ### ### 720,953 26,675 ### ### 6.0
2020-Oct-21 Wed ### ### ### ### 9,241,723 337,322 14.3 98.7 ###
2020-Oct-20 Tue ### ### ### ### 0 5.5
2020-Oct-19 Mon ### ### ### ### 0 5.5
2020-Oct-16 Fri ### ### ### ### 0 5.5
2020-Oct-15 Thu ### ### ### ### 0 5.5
2020-Oct-14 Wed ### ### ### ### ### 60,685 ### 6.1 5.5
2020-Oct-13 Tue ### ### ### ### ### ### ### 10.2 6.0
2020-Oct-12 Mon ### ### ### ### 1,908,659 72,529 -5.1 ### ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 ###
2020-Oct-08 Thu ### 0.043 ### ### ### ### ### ### ###
2020-Oct-07 Wed ### ### ### ### 14,224,621 504,974 ### 99.5 6.5
2020-Oct-06 Tue ### ### 0.029 ### ### 157,552 ### ### 5.0
2020-Oct-05 Mon ### ### 0.029 ### 2,280,588 67,277 ### 56.3 5.0
2020-Oct-02 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 30.6 ###
2020-Oct-01 Thu 0.029 0.029 0.027 0.027 731,520 20,482 ### ### 4.5
2020-Sep-30 Wed ### ### 0.027 0.027 1,598,356 45,553 ### 2.8 4.5
2020-Sep-29 Tue 0.027 0.028 0.027 0.028 ### 26,570 ### ### ###
2020-Sep-28 Mon 0.025 0.027 0.022 0.027 ### 74,986 ### 96.6 4.5
2020-Sep-25 Fri 0.027 0.028 0.026 0.026 3,027,275 ### ### 10.2 ###
2020-Sep-24 Thu 0.029 0.029 0.027 0.027 ### ### ### ### 4.5
2020-Sep-23 Wed ### ### 0.027 0.028 1,818,441 51,825 ### ### ###
2020-Sep-22 Tue 0.028 ### 0.028 0.029 ### ### 3.6 ### ###
2020-Sep-21 Mon ### ### 0.029 ### ### 41,450 -3.2 18.6 5.0
2020-Sep-18 Fri 0.029 ### 0.028 0.028 5,068,242 ### -3.4 ### ###
2020-Sep-17 Thu ### ### 0.026 0.029 9,093,874 295,550 -17.1 1.2 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### ### ### ### 6.7 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### ### 6.0
2020-Sep-09 Wed ### ### ### ### 650,142 24,055 ### ### ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 247,782 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 821,471 ### ### ### ###
2020-Sep-03 Thu ### ### ### ### 120,485 ### ### 66.0 6.5
2020-Sep-02 Wed ### ### ### ### 168,986 6,252 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 170,442 ### ### 6.2 ###
2020-Aug-31 Mon ### ### ### ### 1,844,822 71,025 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 82.3 ###
2020-Aug-26 Wed ### ### ### ### 1,061,582 ### ### ### 6.5
2020-Aug-25 Tue 0.041 0.041 ### ### 2,181,853 86,183 ### ### ###
2020-Aug-24 Mon 0.042 0.042 ### 0.041 1,009,926 ### -2.4 21.6 ###
2020-Aug-21 Fri 0.042 0.042 ### 0.041 ### 73,681 -2.4 17.6 ###
2020-Aug-20 Thu 0.046 0.046 0.041 0.043 4,687,458 ### -6.5 ### ###
2020-Aug-19 Wed 0.048 0.048 0.046 0.047 2,485,541 116,820 -2.1 ### ###
2020-Aug-18 Tue 0.045 0.048 0.045 0.048 2,648,474 123,154 ### ### 8.0
2020-Aug-17 Mon 0.046 0.047 0.044 0.045 ### ### -2.2 17.3 7.5
2020-Aug-14 Fri 0.044 0.045 0.044 0.045 1,172,221 ### 2.3 ### 7.5
2020-Aug-13 Thu 0.043 0.046 0.043 0.045 ### ### 4.7 ### 7.5
2020-Aug-12 Wed 0.044 0.044 0.041 0.041 2,414,179 ### ### 6.8 ###
2020-Aug-11 Tue 0.043 0.045 0.043 0.043 4,201,549 ### ### ### ###
2020-Aug-10 Mon 0.043 0.043 ### 0.043 ### 158,989 ### ### ###
2020-Aug-07 Fri ### 0.041 ### 0.041 5,800,145 ### 17.1 98.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for PEK    Bottom Next Section
Basic Prices for PEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:36:22 thru 2021-01-28 15:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000