Various chartings for (PEK) PEAK RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEK
|
Weekly    Format Enhanced Daily Prices for PEK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 199,453
| 28,920
| ###
| 4.7
| ### |
2025-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 8,186
| 3.4
| ###
| -0.9 |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 25,157
| ###
| 64.3
| -0.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 259,472
| 35,677
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.1
| -0.8 |
2025-Jan-30 Thu
| ###
| 0.145
| 0.125
| ###
| 1,590,081
| ###
| -3.6
| ###
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 131,358
| -15.6
| ###
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 484,888
| ###
| ###
| 20.5
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 379,740
| 58,859
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.155
| ###
| 291,470
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 86,329
| 15.4
| ###
| -0.9 |
2025-Jan-21 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.6
| -0.8 |
2025-Jan-20 Mon
| 0.125
| ###
| ###
| ###
| 131,085
| 16,385
| ###
| ###
| -0.7 |
2025-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 11,675
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,547
| ###
| ###
| -0.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 279,341
| 32,822
| ###
| 8.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 73,752
| ###
| 4.3
| ###
| -0.7 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 191,976
| 22,557
| ###
| ###
| -0.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 113,383
| ###
| ###
| ###
| -0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 205,959
| ###
| 4.3
| ###
| -0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 63,629
| ###
| 2.5
| -0.6 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 204,978
| 24,084
| 4.3
| ###
| -0.7 |
2024-Dec-30 Mon
| ###
| 0.1175
| ###
| 0.1175
| ###
| 9,227
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -0.6 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 0.1075
| ###
| 12,727
| 2.4
| ###
| -0.6 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 8,622
| 926
| ###
| ###
| -0.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,091,356
| 117,320
| ###
| ###
| -0.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 80,841
| ###
| 70.2
| -0.6 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 16,986
| 4.3
| 91.3
| -0.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 100,129
| ###
| ###
| ###
| -0.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 226,746
| 26,642
| ###
| 78.8
| -0.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 788,887
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 44,948
| ###
| 76.2
| -0.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 381,259
| ###
| ###
| 10.1
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 250,388
| 29,420
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 77,151
| ###
| ###
| -0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| 0.1175
| ###
| ###
| 482,320
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 527,350
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 131,329
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 134,177
| ###
| 4.5
| 92.3
| ### |
2024-Nov-29 Fri
| 0.1175
| 0.1175
| ###
| ###
| 328,823
| ###
| -2.1
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 247,846
| 29,121
| ###
| ###
| -0.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 40,750
| 4.3
| 91.4
| -0.7 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 400,054
| ###
| ###
| 73.0
| -0.6 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.6 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 18,040
| ###
| ###
| -0.6 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,826
| -4.5
| 12.3
| -0.6 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 13,551
| -4.3
| ###
| -0.6 |
2024-Nov-18 Mon
| ###
| ###
| 0.1025
| ###
| 480,540
| 52,258
| 9.5
| 96.6
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 159,022
| ###
| ###
| ###
| -0.6 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,614,286
| ###
| -4.5
| ###
| -0.6 |
2024-Nov-13 Wed
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-12 Tue
| ###
| 0.1125
| ###
| ###
| ###
| 165,651
| ###
| 68.6
| -0.6 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,141,087
| ###
| -4.5
| 10.4
| -0.6 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.6 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,515,959
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,455,425
| 178,289
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 261,679
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Oct-31 Thu
| 0.185
| 0.2
| 0.185
| ###
| 33,844
| ###
| ###
| 85.9
| -1.1 |
2024-Oct-30 Wed
| ###
| 0.2
| ###
| 0.2
| 679,777
| 129,157
| ###
| 97.8
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 51,320
| ###
| ###
| -1.1 |
2024-Oct-28 Mon
| ###
| ###
| 0.175
| 0.175
| 312,158
| ###
| -2.8
| ###
| ### |
2024-Oct-25 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Oct-24 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Oct-22 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| 76,625
| ###
| 72.9
| -1.1 |
2024-Oct-21 Mon
| ###
| 0.185
| ###
| 0.185
| 22,076
| 4,028
| 2.8
| 86.3
| -1.1 |
2024-Oct-18 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 16.1
| -1.1 |
2024-Oct-17 Thu
| ###
| 0.185
| ###
| ###
| ###
| 2,023
| ###
| ###
| -1.1 |
2024-Oct-16 Wed
| ###
| 0.185
| ###
| 0.185
| 1,172
| ###
| 2.8
| 88.4
| -1.1 |
2024-Oct-15 Tue
| 0.185
| 0.185
| ###
| ###
| 180,642
| ###
| ###
| 14.2
| -1.1 |
2024-Oct-14 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 43
| ###
| 16.6
| -1.1 |
2024-Oct-11 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 28,887
| ###
| ###
| -1.1 |
2024-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 65.6
| -1.1 |
2024-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
| 119,047
| 22,321
| ###
| 86.8
| -1.1 |
2024-Oct-08 Tue
| 0.185
| ###
| ###
| ###
| ###
| 27,256
| ###
| 89.4
| -1.1 |
2024-Oct-07 Mon
| ###
| ###
| 0.185
| 0.185
| 137,029
| ###
| ###
| 14.5
| -1.1 |
2024-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
| 90,987
| ###
| ###
| 16.3
| -1.1 |
2024-Oct-03 Thu
| 0.185
| ###
| 0.185
| 0.185
| 33,089
| ###
| ###
| 73.1
| -1.1 |
2024-Oct-02 Wed
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 16,550
| ###
| 16.1
| -1.1 |
2024-Sep-30 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 83.9
| -1.1 |
2024-Sep-27 Fri
| ###
| ###
| ###
| 0.185
| ###
| 73,858
| -5.1
| 5.9
| -1.1 |
2024-Sep-26 Thu
| ###
| 0.2
| ###
| ###
| ###
| 30,925
| ###
| 12.4
| -1.1 |
2024-Sep-25 Wed
| ###
| 0.2
| ###
| ###
| 180,250
| 35,148
| ###
| 17.3
| -1.1 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.1 |
2024-Sep-19 Thu
| 0.2025
| 0.2025
| ###
| ###
| 56,571
| 11,243
| ###
| 10.0
| -1.1 |
2024-Sep-18 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.2
| 0.21
| ###
| 0.21
| 122,280
| ###
| ###
| ###
| -1.2 |
2024-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 40
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 126,574
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 2,585
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.21
| 0.2125
| 0.2
| 0.2
| 36,253
| 7,477
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| 0.21
| 0.2
| ###
| 115,921
| ###
| ###
| 70.9
| -1.2 |
2024-Sep-09 Mon
| 0.21
| ###
| ###
| 0.21
| 38,649
| ###
| ###
| 64.1
| -1.2 |
2024-Sep-06 Fri
| 0.21
| 0.225
| 0.21
| ###
| ###
| 46,242
| 2.4
| 88.1
| -1.3 |
2024-Sep-05 Thu
| ###
| 0.24
| 0.21
| 0.21
| 994,353
| 223,729
| -2.3
| ###
| -1.2 |
2024-Sep-04 Wed
| 0.21
| 0.225
| 0.21
| 0.21
| ###
| 68,080
| ###
| ###
| -1.2 |
2024-Sep-03 Tue
| 0.2075
| 0.21
| ###
| 0.21
| 72,653
| 15,075
| ###
| ###
| -1.2 |
2024-Sep-02 Mon
| 0.2
| 0.2075
| 0.2
| 0.2075
| 17,320
| 3,528
| 3.8
| 89.3
| ### |
2024-Aug-30 Fri
| 0.2
| ###
| 0.2
| ###
| 205,340
| 41,581
| ###
| ###
| -1.2 |
2024-Aug-29 Thu
| 0.2
| ###
| 0.2
| 0.2
| 29,486
| 5,970
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.21
| ###
| ###
| ###
| 84,877
| 17,824
| -2.4
| ###
| -1.2 |
2024-Aug-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 2,559
| -4.5
| 10.4
| -1.2 |
2024-Aug-26 Mon
| ###
| 0.22
| 0.2
| 0.22
| 315,388
| ###
| ###
| 95.5
| -1.3 |
2024-Aug-23 Fri
| 0.2075
| ###
| ###
| ###
| 44,757
| ###
| ###
| 24.1
| -1.2 |
2024-Aug-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 16,072
| ###
| ###
| -1.2 |
2024-Aug-21 Wed
| 0.2
| 0.21
| 0.2
| ###
| ###
| 24,156
| ###
| ###
| -1.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.2
| ###
| 13,679
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PEK    Bottom  |
Basic Prices for PEK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:52:12 thru 2025-02-08 13:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|