 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-15 06:01:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEK) PEAK RARE EARTHS LIMITED home page...
|
TOC Company Info for PEK Fundamental  |
Listing Code
| PEK
|
Listing Name
| PEAK RARE EARTHS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PEAK RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEK2 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for PEK .. Friday 14th February 2025
PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PEK
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.2 |
0.22 |
### |
0.25 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.48 |
0.54 |
0.58 |
0.58 |
0.585 |
Year Low |
|
0.175 |
0.175 |
0.175 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.48 |
0.54 |
0.58 |
0.58 |
0.585 |
52Week Low |
|
0.175 |
0.175 |
0.175 |
### |
### |
|
Fundamental News for PEK Options  |
Score Company PEK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-19 05:57 GMT, Price Closed at $0.325
| 2 |
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2025-May-15 Thu |
2 | < an | 2021-12-14 | 2022-04-08 04:44 GMT, Name change Change of Name only
| 0 |
|
News Options owned by PEK Warrants  |
No OPTIONS for company (PEK) PEAK RARE EARTHS LIMITED.
|
Options Warrants owned by PEK Charting  |
No Warrants for company (PEK) PEAK RARE EARTHS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PEK) PEAK RARE EARTHS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.975
| 60,354,355
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PEK
|
Weekly Format Enhanced Daily Prices for PEK Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2025-Jun-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| -1.6 |
2025-Jun-12 Thu
| 0.27
| 0.2725
| ###
| ###
| 624,449
| 167,820
| -1.9
| 18.7
| -1.6 |
2025-Jun-11 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 361,159
| ###
| ###
| 23.8
| -1.6 |
2025-Jun-10 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 419,044
| ###
| ###
| ###
| -1.6 |
2025-Jun-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 83.8
| -1.6 |
2025-Jun-05 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| 264,043
| ###
| ###
| -1.6 |
2025-Jun-04 Wed
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| -1.6 |
2025-Jun-03 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| 395,875
| 1.9
| ###
| -1.6 |
2025-Jun-02 Mon
| 0.255
| 0.26
| 0.255
| 0.2575
| ###
| 71,043
| 1.0
| 80.4
| -1.5 |
2025-May-30 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -1.5 |
2025-May-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 527,553
| 135,844
| ###
| ###
| -1.5 |
2025-May-28 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 985,288
| ###
| ###
| ###
| -1.5 |
2025-May-27 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 1,677,889
| 440,445
| -5.6
| ###
| -1.5 |
2025-May-26 Mon
| 0.27
| 0.27
| ###
| 0.27
| 867,344
| ###
| ###
| 69.4
| -1.6 |
2025-May-23 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 891,355
| ###
| ###
| ###
| -1.6 |
2025-May-22 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 72,555
| ###
| ###
| -1.6 |
2025-May-21 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 587,925
| ###
| 13.1
| -1.6 |
2025-May-20 Tue
| ###
| 0.285
| 0.26
| 0.275
| ###
| 737,929
| 3.8
| ###
| -1.6 |
2025-May-19 Mon
| 0.325
| ###
| 0.325
| ###
| 6,688,676
| ###
| 3.1
| 90.0
| ### |
2025-May-16 Fri
| ###
| 0.325
| ###
| ###
| 6,560,523
| ###
| ###
| ###
| -1.9 |
2025-May-15 Thu
| ###
| 0.325
| 0.285
| 0.325
| 10,721,125
| 3,269,943
| ###
| 96.2
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-09 Fri
| ###
| 0.125
| ###
| ###
| 783,652
| ###
| ###
| 64.1
| -0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-07 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 78,677
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| 0.125
| ###
| ###
| ###
| 371,951
| ###
| ###
| ###
| -0.8 |
2025-May-02 Fri
| 0.125
| 0.125
| ###
| ###
| 165,240
| 19,828
| ###
| ###
| -0.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-30 Wed
| 0.145
| 0.145
| ###
| ###
| 502,924
| ###
| ###
| 6.6
| -0.8 |
2025-Apr-29 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 23,945
| -3.4
| 13.1
| ### |
2025-Apr-28 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 36,352
| -3.2
| 18.2
| -0.9 |
2025-Apr-24 Thu
| 0.145
| ###
| ###
| 0.155
| 342,950
| 49,727
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.145
| ###
| 0.145
| ###
| 1,164,457
| 171,757
| 3.4
| ###
| -0.9 |
2025-Apr-22 Tue
| 0.155
| ###
| ###
| 0.145
| ###
| 167,848
| -6.5
| ###
| -0.9 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,707,128
| ###
| ###
| 98.4
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 584,476
| ###
| ###
| 87.2
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 616,426
| 73,971
| 18.2
| ###
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 166,688
| ###
| ###
| 89.9
| -0.6 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 271,741
| 27,445
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 181,282
| 18,581
| ###
| 89.1
| -0.6 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.6 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 232,242
| 23,688
| ###
| ###
| -0.6 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 268,447
| ###
| ###
| 91.1
| -0.6 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 94,428
| 9,253
| -2.0
| ###
| -0.6 |
2025-Apr-03 Thu
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 65,440
| ###
| ###
| 12.5
| -0.6 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 8,053
| ###
| -4.5
| ###
| -0.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 169,281
| ###
| ###
| 93.9
| -0.6 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 27,129
| ###
| 93.2
| -0.6 |
2025-Mar-26 Wed
| ###
| ###
| 0.1025
| ###
| 539,059
| 57,275
| -4.5
| ###
| -0.6 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 73,577
| 8,277
| -4.3
| 10.2
| -0.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 53,081
| 9.5
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 13,829
| ###
| 9.3
| -0.6 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 153,285
| 16,478
| ###
| ###
| -0.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 257,540
| ###
| ###
| ###
| -0.6 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 272,425
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,621,340
| 170,240
| -15.7
| 0.8
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 284,159
| ###
| ###
| 97.8
| -0.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,240
| ###
| ###
| -0.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 19,541
| 14.3
| 98.8
| -0.7 |
2025-Mar-06 Thu
| ###
| 0.1075
| ###
| 0.1075
| ###
| 6,923
| ###
| 95.5
| -0.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 9,255
| -4.5
| ###
| -0.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,175
| ###
| 73.7
| -0.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 46,385
| ###
| ###
| -0.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 479,283
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,272
| ###
| 63.2
| -0.6 |
2025-Feb-26 Wed
| ###
| 0.1125
| ###
| ###
| 298,777
| ###
| ###
| 72.4
| -0.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 72,445
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.7 |
2025-Feb-20 Thu
| ###
| ###
| 0.125
| 0.125
| 321,740
| 41,021
| -3.8
| 12.3
| -0.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -0.7 |
2025-Feb-18 Tue
| 0.125
| ###
| ###
| ###
| 375,452
| ###
| ###
| ###
| -0.7 |
2025-Feb-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.7 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| ###
| ###
| 20,821
| ###
| 66.2
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 261,174
| ###
| ###
| ###
| -0.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.1425
| 0.145
| ###
| 0.145
| ###
| ###
| 1.8
| 82.4
| -0.9 |
2025-Feb-10 Mon
| ###
| 0.1425
| ###
| ###
| 13,828
| 1,953
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 199,453
| 28,920
| ###
| 4.7
| ### |
2025-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 8,186
| 3.4
| ###
| -0.9 |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 25,157
| ###
| 64.3
| -0.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 259,472
| 35,677
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.1
| -0.8 |
2025-Jan-30 Thu
| ###
| 0.145
| 0.125
| ###
| 1,590,081
| ###
| -3.6
| ###
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 131,358
| -15.6
| ###
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 484,888
| ###
| ###
| 20.5
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 379,740
| 58,859
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.155
| ###
| 291,470
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 86,329
| 15.4
| ###
| -0.9 |
2025-Jan-21 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.6
| -0.8 |
2025-Jan-20 Mon
| 0.125
| ###
| ###
| ###
| 131,085
| 16,385
| ###
| ###
| -0.7 |
2025-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 11,675
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,547
| ###
| ###
| -0.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 279,341
| 32,822
| ###
| 8.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 73,752
| ###
| 4.3
| ###
| -0.7 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 191,976
| 22,557
| ###
| ###
| -0.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 113,383
| ###
| ###
| ###
| -0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 205,959
| ###
| 4.3
| ###
| -0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 63,629
| ###
| 2.5
| -0.6 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 204,978
| 24,084
| 4.3
| ###
| -0.7 |
2024-Dec-30 Mon
| ###
| 0.1175
| ###
| 0.1175
| ###
| 9,227
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -0.6 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 0.1075
| ###
| 12,727
| 2.4
| ###
| -0.6 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 8,622
| 926
| ###
| ###
| -0.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,091,356
| 117,320
| ###
| ###
| -0.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 80,841
| ###
| 70.2
| -0.6 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 16,986
| 4.3
| 91.3
| -0.7 |
|
Enhanced Basic Format Daily Prices for PEK Bottom  |
Basic Prices for PEK
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 18:01:45 thru 2025-06-15 18:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|