(PEK) PEAK RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-19 02:05:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PEK) PEAK RESOURCES LIMITED home page...

TOC Company Info for PEK Fundamental

Company Details for (PEK) PEAK RESOURCES LIMITED

Listing Code	PEK
Listing Name	PEAK RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	PEAK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEK2

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PEK .. Friday 15th November 2019

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PEK

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PEK Options

Score Company PEK for Ownership

News Details for (PEK) PEAK RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-26 14:00 GMT,} Price Closed at $0.039	5
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2019-Oct-25 Fri

News Options owned by PEK Warrants

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

Options Warrants owned by PEK Charting

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.975	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PEK

Weekly Format Enhanced Daily Prices for PEK Basic

End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Nov-15 Fri	0.044	0.046	0.044	0.044	###	195,442	###	64.1	###
2019-Nov-14 Thu	0.042	0.043	0.042	0.042	3,304,549	140,443	###	###	-7.0
2019-Nov-13 Wed	0.043	0.043	0.041	0.042	1,239,180	52,045	-2.3	19.9	-7.0
2019-Nov-12 Tue	0.042	0.043	0.041	0.043	1,137,823	47,788	2.4	89.0	###
2019-Nov-11 Mon	###	0.042	###	0.041	706,528	###	5.1	94.7	###
2019-Nov-08 Fri	###	###	###	###	1,111,241	###	###	15.6	-6.5
2019-Nov-07 Thu	###	###	###	###	396,142	15,845	###	66.2	###
2019-Nov-06 Wed	0.044	0.044	###	###	1,678,325	69,650	###	0.9	-6.5
2019-Nov-05 Tue	0.042	0.043	0.042	0.042	472,948	###	###	72.2	-7.0
2019-Nov-04 Mon	0.043	0.043	###	0.043	###	83,185	###	69.6	###
2019-Nov-01 Fri	0.042	0.042	0.041	0.041	###	12,076	-2.4	###	###
2019-Oct-31 Thu	0.043	0.043	###	0.041	1,712,023	71,048	-4.7	7.1	###
2019-Oct-30 Wed	0.041	0.045	###	0.043	###	142,220	4.9	94.9	###
2019-Oct-29 Tue	0.041	0.041	###	###	671,926	###	###	16.6	###
2019-Oct-28 Mon	0.042	0.042	###	0.042	###	###	###	71.0	-7.0
2019-Oct-25 Fri	###	0.042	###	###	###	###	###	69.4	-6.5
2019-Oct-24 Thu	###	0.041	###	###	###	121,585	###	90.7	-6.5
2019-Oct-23 Wed	###	###	###	###	###	35,674	-5.1	8.8	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	6.2	-6.0
2019-Oct-21 Mon	###	###	###	###	689,040	25,149	###	13.9	-6.0
2019-Oct-18 Fri	###	###	###	###	###	16,942	###	###	-6.0
2019-Oct-17 Thu	###	###	###	###	1,302,477	###	###	16.8	###
2019-Oct-16 Wed	###	###	###	###	2,336,655	###	###	###	-6.5
2019-Oct-15 Tue	###	###	###	###	###	17,778	###	94.8	-6.5
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	17,273	###	###	###
2019-Oct-10 Thu	###	###	###	###	1,047,428	###	2.8	###	###
2019-Oct-09 Wed	###	###	###	###	503,752	17,883	###	5.4	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	5.9	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	19,472	###	65.0	-6.0
2019-Oct-03 Thu	###	###	###	###	1,166,025	###	-2.8	###	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	14.5	-6.0
2019-Oct-01 Tue	###	###	###	###	###	60,728	###	###	###
2019-Sep-30 Mon	###	###	###	###	262,543	###	###	###	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	1,217,646	47,488	###	###	###
2019-Sep-25 Wed	0.041	0.041	###	###	713,456	###	-4.9	7.2	-6.5
2019-Sep-24 Tue	0.042	0.042	###	0.041	###	###	-2.4	###	###
2019-Sep-23 Mon	###	0.042	###	0.041	685,773	27,773	###	85.0	###
2019-Sep-20 Fri	###	0.042	###	###	1,767,171	71,570	###	15.1	-6.5
2019-Sep-19 Thu	0.041	0.041	###	###	###	16,127	###	16.5	###
2019-Sep-18 Wed	0.043	0.043	0.041	0.041	###	###	-4.7	7.0	###
2019-Sep-17 Tue	0.042	0.044	###	0.044	###	166,659	###	94.5	###
2019-Sep-16 Mon	###	0.042	###	0.042	2,032,921	83,349	###	93.9	-7.0
2019-Sep-13 Fri	###	0.041	###	###	718,221	28,728	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	10,171	###	15.1	-6.5
2019-Sep-11 Wed	0.041	0.041	0.041	0.041	0				###
2019-Sep-10 Tue	0.042	0.043	0.041	0.041	###	77,444	-2.4	###	###
2019-Sep-09 Mon	###	0.042	###	0.042	###	###	###	###	-7.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	190,185	7,227	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	9,777	###	###	###
2019-Sep-02 Mon	###	###	###	###	407,628	15,489	###	17.9	###
2019-Aug-30 Fri	###	###	###	###	1,138,472	###	###	###	-6.5
2019-Aug-29 Thu	###	###	###	###	###	71,754	-5.6	###	###
2019-Aug-28 Wed	###	###	###	###	###	76,644	###	###	###
2019-Aug-27 Tue	###	###	###	###	713,046	###	###	14.7	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	304,940	11,740	###	###	###
2019-Aug-22 Thu	###	###	###	###	116,485	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	444,529	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	15.2	###
2019-Aug-19 Mon	0.041	0.041	###	###	206,042	8,241	###	###	###
2019-Aug-16 Fri	###	0.041	###	0.041	1,209,955	###	5.1	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-6.5
2019-Aug-14 Wed	0.044	0.044	0.041	0.041	554,270	23,556	###	4.4	###
2019-Aug-13 Tue	0.042	0.045	0.042	0.043	###	15,873	2.4	###	###
2019-Aug-12 Mon	0.043	0.043	0.042	0.042	###	16,540	-2.3	17.5	-7.0
2019-Aug-09 Fri	0.043	0.044	0.043	0.044	###	16,073	2.3	81.8	###
2019-Aug-08 Thu	0.043	0.043	###	###	###	26,888	-7.0	###	###
2019-Aug-07 Wed	0.044	0.044	0.041	0.042	###	10,981	-4.5	###	-7.0
2019-Aug-06 Tue	0.043	0.043	0.042	0.042	797,745	###	-2.3	###	-7.0
2019-Aug-05 Mon	0.045	0.046	0.044	0.045	1,008,243	45,370	###	###	-7.5
2019-Aug-02 Fri	0.044	0.044	0.042	0.044	1,455,524	62,587	###	###	###
2019-Aug-01 Thu	0.043	0.043	0.043	0.043	0				###
2019-Jul-31 Wed	0.043	0.043	0.043	0.043	0				###
2019-Jul-30 Tue	0.047	0.049	0.043	0.043	###	###	###	###	###
2019-Jul-29 Mon	0.041	0.047	0.041	0.045	2,749,251	###	9.8	97.5	-7.5
2019-Jul-26 Fri	0.041	0.041	###	###	750,628	30,025	-4.9	###	-6.5
2019-Jul-25 Thu	0.041	0.041	###	###	192,250	7,786	###	###	###
2019-Jul-24 Wed	###	###	###	###	###	13,288	###	###	###
2019-Jul-23 Tue	###	0.042	###	###	###	42,824	###	14.8	-6.5
2019-Jul-22 Mon	###	###	###	###	398,520	15,542	###	###	-6.5
2019-Jul-19 Fri	###	###	###	###	###	15,855	###	###	-6.5
2019-Jul-18 Thu	###	0.041	###	###	###	###	###	13.4	-6.5
2019-Jul-17 Wed	0.041	0.041	0.041	0.041	###	###	###	###	###
2019-Jul-16 Tue	0.042	0.045	0.041	0.043	###	###	2.4	88.5	###
2019-Jul-15 Mon	###	0.044	###	0.042	1,659,770	68,880	###	###	-7.0
2019-Jul-12 Fri	0.041	0.041	0.041	0.041	###	19,475	###	###	###
2019-Jul-11 Thu	###	0.042	###	0.042	434,353	###	###	###	-7.0
2019-Jul-10 Wed	0.042	0.043	0.041	0.041	446,483	18,752	-2.4	14.3	###
2019-Jul-09 Tue	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2019-Jul-08 Mon	0.046	0.046	0.044	0.045	309,189	###	-2.2	###	-7.5
2019-Jul-05 Fri	0.049	0.049	0.049	0.049	###	0	###	###	###
2019-Jul-04 Thu	0.048	0.049	0.047	0.049	292,942	###	2.1	83.6	###
2019-Jul-03 Wed	0.044	0.049	0.044	0.048	1,108,859	###	###	97.5	-8.0
2019-Jul-02 Tue	0.045	0.045	0.043	0.043	308,320	###	-4.4	7.1	###
2019-Jul-01 Mon	0.049	0.049	0.043	0.045	2,064,928	94,986	###	###	-7.5
2019-Jun-28 Fri	0.049	0.049	0.048	0.048	693,155	###	-2.0	20.7	-8.0
2019-Jun-27 Thu	###	###	0.048	0.048	357,886	###	###	###	-8.0
2019-Jun-26 Wed	###	0.052	0.049	0.049	639,227	32,280	###	###	###
2019-Jun-25 Tue	0.053	0.054	###	###	###	###	###	###	###
2019-Jun-24 Mon	0.053	0.056	0.053	0.053	2,347,148	###	###	72.0	###
2019-Jun-21 Fri	0.052	0.057	0.052	0.055	3,127,622	170,455	###	###	###
2019-Jun-20 Thu	0.052	0.053	0.051	0.051	###	###	-1.9	17.5	-8.5
2019-Jun-19 Wed	0.053	0.053	0.048	0.051	###	###	-3.8	11.1	-8.5
2019-Jun-18 Tue	0.057	0.057	0.052	0.054	3,284,143	178,985	###	8.5	-9.0
2019-Jun-17 Mon	###	###	0.057	0.057	###	224,083	###	7.6	-9.5
2019-Jun-14 Fri	###	###	0.058	###	4,545,351	###	###	###	###
2019-Jun-13 Thu	0.058	###	0.058	###	20,684,485	###	8.6	###	-10.5
2019-Jun-12 Wed	0.054	0.058	0.052	0.054	3,163,727	###	###	###	-9.0
2019-Jun-11 Tue	###	###	0.054	0.054	###	438,824	-11.5	2.0	-9.0
2019-Jun-07 Fri	0.057	###	0.056	###	###	###	###	###	###
2019-Jun-06 Thu	0.052	0.054	0.049	0.052	###	157,079	###	71.2	###
2019-Jun-05 Wed	0.048	0.051	0.047	0.049	1,768,654	###	2.1	88.5	###
2019-Jun-04 Tue	###	0.053	0.046	0.046	###	###	###	###	###
2019-Jun-03 Mon	0.059	0.059	0.047	###	10,498,378	###	-15.3	1.3	###
2019-May-31 Fri	0.059	###	0.055	0.056	###	870,846	-5.1	6.3	###

Enhanced Basic Format Daily Prices for PEK Bottom

Basic Prices for PEK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEK) PEAK RESOURCES LIMITED home page...

Company Details for (PEK) PEAK RESOURCES LIMITED

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

News Details for (PEK) PEAK RESOURCES LIMITED

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEK) PEAK RESOURCES LIMITED home page...

Company Details for (PEK) PEAK RESOURCES LIMITED

Fundamental Data for (PEK) PEAK RESOURCES LIMITED

News Details for (PEK) PEAK RESOURCES LIMITED

No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.

No Warrants for company (PEK) PEAK RESOURCES LIMITED.

Various chartings for (PEK) PEAK RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom