Various chartings for (PEK) PEAK RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEK
|
Weekly    Format Enhanced Daily Prices for PEK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEK) PEAK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006 |
2021-Jan-27 Wed
| 0.125
| ###
| ###
| ###
| 9,103,979
| 1,092,477
| ###
| 1.7
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.125
| 10,860,587
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,442,083
| 2.0
| ###
| ### |
2021-Jan-21 Thu
| 0.088
| ###
| 0.088
| ###
| 9,663,484
| ###
| 8.0
| 96.0
| ### |
2021-Jan-20 Wed
| 0.081
| 0.088
| ###
| 0.088
| 3,254,844
| ###
| 8.6
| 94.4
| ### |
2021-Jan-19 Tue
| 0.082
| 0.083
| ###
| 0.083
| ###
| 226,920
| 1.2
| ###
| ### |
2021-Jan-18 Mon
| 0.082
| 0.085
| 0.079
| 0.079
| ###
| ###
| -3.7
| 19.6
| ### |
2021-Jan-15 Fri
| ###
| 0.081
| 0.078
| 0.081
| ###
| ###
| 1.3
| 71.7
| 13.5 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 24.8
| ### |
2021-Jan-12 Tue
| 0.078
| 0.081
| 0.076
| 0.076
| 2,457,045
| 192,878
| ###
| 21.0
| ### |
2021-Jan-11 Mon
| 0.085
| 0.086
| 0.077
| 0.077
| 3,540,376
| 288,540
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.085
| ###
| 0.084
| ###
| 230,848
| ###
| 92.3
| ### |
2021-Jan-07 Thu
| 0.085
| 0.089
| 0.079
| 0.079
| ###
| 296,756
| -7.1
| ###
| ### |
2021-Jan-06 Wed
| 0.073
| 0.083
| 0.073
| 0.083
| ###
| 643,351
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| ###
| 120,487
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.075
| ###
| 0.073
| 5,514,226
| 388,752
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,608,486
| 232,747
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.059
| ###
| 0.059
| ###
| 1,192,371
| ###
| 5.1
| ###
| ### |
2020-Dec-29 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,574,728
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 354,284
| 20,725
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| 1,558,526
| 88,056
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.054
| 0.055
| 2,680,725
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
| 1,904,357
| ###
| ###
| 12.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 107,043
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -11.9
| 2.3
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.9
| ### |
2020-Dec-11 Fri
| ###
| 0.071
| ###
| 0.071
| 909,054
| 62,724
| 6.0
| ###
| ### |
2020-Dec-10 Thu
| 0.074
| 0.074
| ###
| ###
| 2,547,080
| ###
| ###
| 8.8
| ### |
2020-Dec-09 Wed
| ###
| 0.075
| ###
| 0.071
| ###
| ###
| 1.4
| 79.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 298,288
| ###
| 97.6
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,597,687
| 366,648
| -10.1
| 1.9
| ### |
2020-Dec-04 Fri
| 0.077
| 0.078
| ###
| 0.071
| ###
| ###
| ###
| 2.5
| ### |
2020-Dec-03 Thu
| ###
| 0.074
| ###
| 0.074
| 14,486,774
| 977,857
| 15.6
| 98.3
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 14,358,473
| 918,942
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.055
| ###
| 0.055
| ###
| 10,171,252
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.058
| ###
| 0.053
| 0.054
| 6,474,123
| 365,787
| ###
| ###
| 9.0 |
2020-Nov-27 Fri
| 0.049
| 0.057
| 0.049
| 0.057
| 13,075,159
| 692,983
| 16.3
| ###
| 9.5 |
2020-Nov-26 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 4,688,340
| ###
| ###
| 97.3
| 8.0 |
2020-Nov-25 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 46,986
| ###
| 92.6
| ### |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.041
| 0.043
| ###
| 130,250
| -6.5
| 9.0
| ### |
2020-Nov-23 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| 71,342
| -2.1
| 21.6
| ### |
2020-Nov-20 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 193,725
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2020-Nov-18 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 4,397,482
| 200,085
| 2.3
| 86.2
| 7.5 |
2020-Nov-17 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| ###
| 217,989
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 485,082
| 21,343
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.041
| 0.043
| ###
| 0.043
| 3,753,045
| 155,751
| 4.9
| ###
| ### |
2020-Nov-12 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,304,581
| ###
| -2.4
| 21.5
| ### |
2020-Nov-11 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 205,383
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,391,984
| ###
| ###
| 87.4
| ### |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
| ###
| 566,689
| ###
| ###
| 6.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 16,443,975
| 591,983
| ###
| 63.5
| 6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 5.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.1
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 191,756
| ###
| 30.2
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 803,977
| 26,129
| ###
| 77.4
| 5.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,732,075
| ###
| ###
| 83.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,359
| 168,979
| -5.9
| 11.8
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,503,082
| ###
| 2.8
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 720,953
| 26,675
| ###
| ###
| 6.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 9,241,723
| 337,322
| 14.3
| 98.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 60,685
| ###
| 6.1
| 5.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2
| 6.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,908,659
| 72,529
| -5.1
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,224,621
| 504,974
| ###
| 99.5
| 6.5 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| ###
| ###
| 157,552
| ###
| ###
| 5.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 2,280,588
| 67,277
| ###
| 56.3
| 5.0 |
2020-Oct-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 30.6
| ### |
2020-Oct-01 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 731,520
| 20,482
| ###
| ###
| 4.5 |
2020-Sep-30 Wed
| ###
| ###
| 0.027
| 0.027
| 1,598,356
| 45,553
| ###
| 2.8
| 4.5 |
2020-Sep-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 26,570
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.027
| 0.022
| 0.027
| ###
| 74,986
| ###
| 96.6
| 4.5 |
2020-Sep-25 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,027,275
| ###
| ###
| 10.2
| ### |
2020-Sep-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 4.5 |
2020-Sep-23 Wed
| ###
| ###
| 0.027
| 0.028
| 1,818,441
| 51,825
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.029
| ###
| ###
| 41,450
| -3.2
| 18.6
| 5.0 |
2020-Sep-18 Fri
| 0.029
| ###
| 0.028
| 0.028
| 5,068,242
| ###
| -3.4
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.026
| 0.029
| 9,093,874
| 295,550
| -17.1
| 1.2
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 650,142
| 24,055
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 247,782
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 821,471
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 120,485
| ###
| ###
| 66.0
| 6.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 168,986
| 6,252
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 170,442
| ###
| ###
| 6.2
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,844,822
| 71,025
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,061,582
| ###
| ###
| ###
| 6.5 |
2020-Aug-25 Tue
| 0.041
| 0.041
| ###
| ###
| 2,181,853
| 86,183
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,009,926
| ###
| -2.4
| 21.6
| ### |
2020-Aug-21 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| 73,681
| -2.4
| 17.6
| ### |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.041
| 0.043
| 4,687,458
| ###
| -6.5
| ###
| ### |
2020-Aug-19 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 2,485,541
| 116,820
| -2.1
| ###
| ### |
2020-Aug-18 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 2,648,474
| 123,154
| ###
| ###
| 8.0 |
2020-Aug-17 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| ###
| ###
| -2.2
| 17.3
| 7.5 |
2020-Aug-14 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,172,221
| ###
| 2.3
| ###
| 7.5 |
2020-Aug-13 Thu
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| 7.5 |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,414,179
| ###
| ###
| 6.8
| ### |
2020-Aug-11 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 4,201,549
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.043
| 0.043
| ###
| 0.043
| ###
| 158,989
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
| 5,800,145
| ###
| 17.1
| 98.5
| ### |
|
Enhanced    Basic Format Daily Prices for PEK    Bottom  |
Basic Prices for PEK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:36:22 thru 2021-01-28 15:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|