Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEK) PEAK RESOURCES LIMITED home page...
TOC Company Info for PEK Fundamental 
| Listing Code | PEK |
| Listing Name | PEAK RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jun 19 18:59:03 AEST 2018 |
| ISIN Name | PEAK RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEK2 |
Maximum Price date available .. Tuesday 19th June 2018
Latest price with VOLUME for PEK .. Tuesday 19th June 2018
PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
Company Fundamental Data News More Historic Detail for Company PEK
| DATE | 2017-10-29 | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.048 | 0.071 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 0 |
| Net Profit Margin% | ### | ### | -189860.5 | -189860.5 | -189860.5 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | -15.46 | -15.46 | -26.42 | -26.42 | -26.42 |
| No. Employees | 2 | 2 | 2 | 2 | 2 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for PEK Options Score Company PEK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-05-17 | 2018-05-17 23:05 GMT, Price Closed at $0.044 | 5 |
| Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2018-May-17 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2006-11-29 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 29 November 2006 | |
News Options owned by PEK Warrants No OPTIONS for company (PEK) PEAK RESOURCES LIMITED.
Options Warrants owned by PEK Charting No Warrants for company (PEK) PEAK RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PEK) PEAK RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PEK, compared with All Ords (ASX)
- Max chart for PEK (float)
- BigCharts for PEK (BigCharts)
- Google stats for PEK (Google)
- Max chart for PEK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PEK (Yahoo)
- Financial Highlights for PEK (Reuters)
- Company Announcements, Last 6 months for PEK (ASX)
- Upcoming Company Events for PEK (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 656 0.0 MAX 0.975 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PEK
Weekly Format Enhanced Daily Prices for PEK Basic
last 120 Days for (PEK) PEAK RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Jun-19 Tue ### ### ### ### ### ### ### 15.7 -3.7 2018-Jun-18 Mon ### ### ### ### 696,782 26,826 ### 96.4 ### 2018-Jun-15 Fri ### ### ### ### ### ### ### ### -3.8 2018-Jun-14 Thu ### ### ### ### ### 45,722 -5.1 5.6 -3.7 2018-Jun-13 Wed ### ### ### ### ### 12,480 ### ### ### 2018-Jun-12 Tue ### ### ### ### 156,570 6,184 ### ### -4.0 2018-Jun-08 Fri ### ### ### ### 122,377 ### ### ### ### 2018-Jun-07 Thu ### ### ### ### ### ### ### ### -3.8 2018-Jun-06 Wed ### ### ### ### ### 11,546 ### ### -3.8 2018-Jun-05 Tue 0.041 0.041 ### ### ### 23,753 -4.9 ### ### 2018-Jun-04 Mon 0.042 0.042 ### ### ### 27,455 ### 6.1 -4.0 2018-Jun-01 Fri ### 0.041 ### 0.041 ### ### ### 88.9 ### 2018-May-31 Thu ### ### ### ### ### 36,148 ### 94.3 -4.0 2018-May-30 Wed ### ### ### ### ### ### ### ### -3.8 2018-May-29 Tue ### ### ### ### ### ### ### 13.4 ### 2018-May-28 Mon ### ### ### ### ### 9,774 ### ### -4.0 2018-May-25 Fri ### ### ### ### ### 25,421 ### 63.6 -4.0 2018-May-24 Thu ### 0.041 ### ### 1,189,151 ### ### ### -4.0 2018-May-23 Wed 0.044 0.044 ### ### ### ### ### 2.2 -4.0 2018-May-22 Tue 0.043 0.043 0.041 0.041 ### 11,941 -4.7 ### ### 2018-May-21 Mon 0.044 0.046 0.042 0.042 393,553 ### -4.5 ### -4.2 2018-May-18 Fri 0.043 0.045 0.043 0.044 ### ### 2.3 ### -4.4 2018-May-17 Thu 0.044 0.045 0.043 0.044 1,044,046 ### ### 70.5 -4.4 2018-May-16 Wed 0.044 0.044 0.044 0.044 0 -4.4 2018-May-15 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 89.6 -4.4 2018-May-14 Mon 0.043 0.043 0.042 0.042 932,741 39,641 -2.3 18.0 -4.2 2018-May-11 Fri 0.042 0.043 0.042 0.043 250,141 ### 2.4 87.7 ### 2018-May-10 Thu ### 0.042 ### 0.042 400,622 16,425 ### ### -4.2 2018-May-09 Wed ### ### ### ### 2,647,485 104,575 ### ### ### 2018-May-08 Tue 0.041 0.041 ### ### 483,024 ### ### 16.7 -4.0 2018-May-07 Mon 0.042 0.042 ### 0.042 1,495,043 ### ### 72.4 -4.2 2018-May-04 Fri 0.043 0.043 0.041 0.042 ### ### -2.3 ### -4.2 2018-May-03 Thu 0.042 0.042 ### ### 2,995,979 ### ### ### -4.0 2018-May-02 Wed 0.043 0.043 0.042 0.042 977,382 ### -2.3 ### -4.2 2018-May-01 Tue 0.042 0.042 0.041 0.041 ### 1,755 -2.4 19.4 ### 2018-Apr-30 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2 2018-Apr-27 Fri 0.043 0.044 0.043 0.043 ### 5,683 ### ### ### 2018-Apr-26 Thu 0.044 0.045 0.042 0.042 ### ### -4.5 ### -4.2 2018-Apr-24 Tue 0.044 0.045 0.044 0.044 ### ### ### 68.8 -4.4 2018-Apr-23 Mon 0.045 0.045 0.045 0.045 0 -4.5 2018-Apr-20 Fri 0.045 0.045 0.045 0.045 0 -4.5 2018-Apr-19 Thu 0.045 0.047 0.045 0.045 917,142 42,188 ### 71.3 -4.5 2018-Apr-18 Wed ### 0.042 ### 0.042 ### ### ### ### -4.2 2018-Apr-17 Tue ### 0.041 ### 0.041 ### ### ### ### ### 2018-Apr-16 Mon 0.042 0.042 ### ### ### 3,485 ### ### -4.0 2018-Apr-13 Fri 0.041 0.041 ### ### ### ### ### 13.4 -4.0 2018-Apr-12 Thu 0.044 0.044 ### ### ### 8,888 ### ### -4.0 2018-Apr-11 Wed 0.041 0.041 ### ### 871,077 34,843 -4.9 ### ### 2018-Apr-10 Tue 0.041 0.041 ### 0.041 ### 12,271 ### 65.0 ### 2018-Apr-09 Mon 0.043 0.043 ### ### 813,989 33,780 -7.0 4.3 -4.0 2018-Apr-06 Fri 0.042 0.042 0.041 0.041 283,844 11,779 -2.4 ### ### 2018-Apr-05 Thu 0.045 0.045 0.045 0.045 ### 23,146 ### ### -4.5 2018-Apr-04 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 ### -4.2 2018-Apr-03 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8 2018-Mar-29 Thu 0.044 0.048 0.044 0.048 99,286 ### ### ### -4.8 2018-Mar-28 Wed 0.045 0.045 0.045 0.045 ### ### ### 74.2 -4.5 2018-Mar-27 Tue 0.045 0.045 0.043 0.045 179,352 ### ### ### -4.5 2018-Mar-26 Mon 0.044 0.044 0.042 0.043 ### ### -2.3 ### ### 2018-Mar-23 Fri 0.044 0.045 0.042 0.045 ### ### 2.3 ### -4.5 2018-Mar-22 Thu 0.044 0.044 0.044 0.044 ### 220 ### 69.0 -4.4 2018-Mar-21 Wed 0.045 0.045 0.042 0.042 780,372 33,946 ### 3.9 -4.2 2018-Mar-20 Tue 0.046 0.046 0.044 0.044 ### 52,740 -4.3 ### -4.4 2018-Mar-19 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 11.9 -4.7 2018-Mar-16 Fri 0.049 0.049 0.046 0.049 526,741 25,020 ### 65.3 ### 2018-Mar-15 Thu 0.049 0.052 0.048 0.048 5,116,320 ### -2.0 18.3 -4.8 2018-Mar-14 Wed 0.048 0.051 0.048 0.051 ### 33,783 6.3 95.3 ### 2018-Mar-13 Tue 0.046 0.048 0.046 0.048 ### 1,927 4.3 93.6 -4.8 2018-Mar-12 Mon 0.046 0.047 0.046 0.046 ### ### ### 72.1 ### 2018-Mar-09 Fri 0.046 0.049 0.046 0.046 ### 8,858 ### 65.0 ### 2018-Mar-08 Thu 0.049 0.049 0.046 0.046 ### ### -6.1 5.1 ### 2018-Mar-07 Wed 0.047 0.047 0.047 0.047 139,356 6,549 ### ### -4.7 2018-Mar-06 Tue 0.052 0.052 0.047 0.047 ### 20,227 ### 1.8 -4.7 2018-Mar-05 Mon 0.048 0.048 0.047 0.047 343,976 ### -2.1 20.8 -4.7 2018-Mar-02 Fri 0.049 0.049 0.046 0.047 ### 29,981 -4.1 7.7 -4.7 2018-Mar-01 Thu 0.052 0.053 ### ### 1,230,728 63,382 -3.8 ### -5.0 2018-Feb-28 Wed 0.046 0.054 0.046 0.052 ### ### 13.0 ### -5.2 2018-Feb-27 Tue 0.043 0.046 0.043 0.044 1,023,527 45,546 2.3 ### -4.4 2018-Feb-26 Mon 0.046 0.047 0.045 0.046 390,585 ### ### ### ### 2018-Feb-23 Fri 0.046 0.047 0.045 0.045 ### ### -2.2 ### -4.5 2018-Feb-22 Thu 0.045 0.045 0.045 0.045 ### ### ### 68.7 -4.5 2018-Feb-21 Wed 0.046 0.046 0.042 0.044 628,942 27,673 -4.3 ### -4.4 2018-Feb-20 Tue 0.045 0.046 0.043 0.043 167,678 ### -4.4 8.8 ### 2018-Feb-19 Mon 0.044 0.045 0.043 0.045 110,475 ### 2.3 85.1 -4.5 2018-Feb-16 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4 2018-Feb-15 Thu 0.044 0.044 0.044 0.044 ### 2,174 ### 63.1 -4.4 2018-Feb-14 Wed 0.046 0.047 0.044 0.044 649,927 29,571 -4.3 ### -4.4 2018-Feb-13 Tue 0.047 0.047 0.047 0.047 ### ### ### 64.6 -4.7 2018-Feb-12 Mon 0.044 0.048 0.043 0.048 671,740 ### ### 98.3 -4.8 2018-Feb-09 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 5.3 -4.4 2018-Feb-08 Thu 0.048 0.048 0.046 0.046 365,075 17,158 ### ### ### 2018-Feb-07 Wed 0.046 0.048 0.046 0.046 ### 40,180 ### ### ### 2018-Feb-06 Tue 0.049 0.049 0.046 0.046 1,306,686 ### -6.1 15.7 ### 2018-Feb-05 Mon 0.051 0.051 0.049 ### ### 37,425 ### 32.7 -5.0 2018-Feb-02 Fri 0.053 0.054 0.051 0.052 1,120,624 ### -1.9 ### -5.2 2018-Feb-01 Thu 0.055 0.055 0.051 0.052 ### 17,058 -5.5 5.3 -5.2 2018-Jan-31 Wed 0.053 0.055 ### 0.055 ### ### 3.8 ### -5.5 2018-Jan-30 Tue 0.057 0.057 ### 0.053 818,256 43,776 ### 6.3 ### 2018-Jan-29 Mon 0.056 0.056 0.056 0.056 271,971 ### ### 69.5 ### 2018-Jan-25 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 90.3 -5.8 2018-Jan-24 Wed 0.057 ### 0.057 0.058 128,254 ### 1.8 83.3 -5.8 2018-Jan-23 Tue ### ### 0.057 0.057 ### 17,256 ### 6.4 -5.7 2018-Jan-22 Mon ### ### 0.057 0.058 ### 56,758 -9.4 5.7 -5.8 2018-Jan-19 Fri 0.059 ### 0.059 ### ### ### 6.8 ### ### 2018-Jan-18 Thu ### ### 0.059 ### ### 14,285 ### 72.8 -6.0 2018-Jan-17 Wed ### ### 0.059 ### ### 27,376 ### ### -6.0 2018-Jan-16 Tue 0.059 ### 0.058 ### ### 41,680 ### ### -6.0 2018-Jan-15 Mon ### ### 0.058 ### 340,853 20,451 ### 68.9 -6.0 2018-Jan-12 Fri 0.053 ### 0.053 ### 521,351 29,456 ### 98.2 -6.0 2018-Jan-11 Thu 0.054 0.058 0.054 0.055 ### ### 1.9 ### -5.5 2018-Jan-10 Wed 0.058 0.058 0.054 0.054 1,217,574 68,184 ### ### -5.4 2018-Jan-09 Tue ### ### 0.057 0.057 ### 23,873 ### 8.6 -5.7 2018-Jan-08 Mon ### ### 0.057 ### 1,029,577 60,745 ### ### -6.0 2018-Jan-05 Fri 0.058 0.058 0.057 0.058 732,350 ### ### 63.1 -5.8 2018-Jan-04 Thu ### ### 0.057 0.057 830,127 48,977 -6.6 4.7 -5.7 2018-Jan-03 Wed 0.057 ### 0.057 ### ### ### ### 91.9 -6.0 2018-Jan-02 Tue 0.053 0.057 0.053 0.057 ### 341,623 7.5 ### -5.7 2017-Dec-29 Fri 0.052 0.053 0.052 0.053 926,275 48,629 1.9 ### ### 2017-Dec-28 Thu 0.052 0.055 0.051 0.051 ### ### -1.9 ### ### 2017-Dec-27 Wed 0.048 0.051 0.047 ### ### ### ### ### -5.0 2017-Dec-22 Fri 0.047 0.047 0.045 0.047 ### ### ### ### -4.7 Enhanced Basic Format Daily Prices for PEK Bottom Basic Prices for PEK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-06-19 14:20:35 thru 2018-06-19 14:20:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000