Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 12:54:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for PEK    Fundamental Next Section
Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PEK .. Friday 19th September 2025

PEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEK
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.22 ### 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.54 0.58 0.58 0.585
Year Low 0.175 0.175 0.175 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.54 0.58 0.58 0.585
52Week Low 0.175 0.175 0.175 ### ###

     Prev Section Fundamental    News for PEK    Options Next Section

Score Company PEK for Ownership
CtrLinksDateNewsScore
1 an >2025-10-01  2026-02-01 03:33 GMT, Price
Closed at $0.44 		1
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2025-Sep-19 Fri
 
2< an >2025-09-30  2025-10-30 16:04 GMT, Delisted
De-Listed (PEK) - PEAK RARE EARTHS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2021-12-14  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by PEK    Warrants Next Section
No OPTIONS for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by PEK    Charting Next Section
No Warrants for company (PEK) PEAK RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEK) PEAK RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEK

     Prev Section Weekly    Format Enhanced Daily Prices for PEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2025-Oct-01 Wed 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-30 Tue 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-29 Mon 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-26 Fri 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-25 Thu 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-24 Wed 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-23 Tue 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-22 Mon 0.44 0.44 0.44 0.44 0 -2.6
2025-Sep-19 Fri 0.44 0.4425 ### 0.44 ### ### ### 64.6 -2.6
2025-Sep-18 Thu 0.43 ### 0.425 0.43 2,714,943 1,167,425 ### ### ###
2025-Sep-17 Wed ### ### 0.43 0.43 ### ### -1.1 ### ###
2025-Sep-16 Tue 0.43 0.4375 0.43 ### 5,339,350 2,315,943 ### 76.4 -2.6
2025-Sep-15 Mon 0.425 0.4275 0.42 0.42 ### 1,014,654 -1.2 ### ###
2025-Sep-12 Fri 0.425 0.425 0.425 0.425 1,119,221 ### ### 61.2 -2.5
2025-Sep-11 Thu 0.425 0.43 0.425 0.425 ### 320,254 ### 68.5 -2.5
2025-Sep-10 Wed 0.425 0.43 0.42 0.425 ### 461,887 ### 68.9 -2.5
2025-Sep-09 Tue ### 0.425 ### 0.425 ### ### ### 84.0 -2.5
2025-Sep-08 Mon 0.42 0.42 ### 0.42 5,037,945 2,103,342 ### 66.2 ###
2025-Sep-05 Fri ### 0.425 ### 0.42 11,873,070 4,927,324 ### 87.0 ###
2025-Sep-04 Thu ### 0.345 ### ### 2,400,776 ### -1.5 24.6 ###
2025-Sep-03 Wed ### 0.3425 ### ### ### ### ### ### -2.0
2025-Sep-02 Tue ### 0.345 ### 0.345 ### 882,550 1.5 79.5 ###
2025-Sep-01 Mon ### ### ### ### 1,527,689 ### ### ### -2.0
2025-Aug-29 Fri ### 0.345 ### ### ### 1,198,545 ### ### -2.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### -2.0
2025-Aug-27 Wed ### ### 0.3325 ### 904,981 ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### ### 390,171 ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### 2,188,153 ### ### ### ###
2025-Aug-22 Fri ### 0.3375 ### ### 3,649,644 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### ### 410,573 -1.5 ### ###
2025-Aug-20 Wed ### ### ### ### ### 863,529 -1.5 ### ###
2025-Aug-19 Tue ### ### ### ### ### ### ### ### -2.0
2025-Aug-18 Mon ### ### ### ### 3,101,820 ### ### ### -2.0
2025-Aug-15 Fri ### ### ### ### 1,167,545 394,046 ### 57.6 -2.0
2025-Aug-14 Thu ### ### ### ### 1,323,080 ### -1.5 ### ###
2025-Aug-13 Wed ### ### ### ### ### 385,257 ### ### -2.0
2025-Aug-12 Tue ### ### ### ### ### ### -1.5 22.2 ###
2025-Aug-11 Mon ### 0.345 ### 0.345 ### ### 3.0 ### ###
2025-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-07 Thu ### ### ### ### 2,740,385 897,476 4.7 ### ###
2025-Aug-06 Wed ### 0.325 ### ### ### 119,142 ### 60.4 -1.9
2025-Aug-05 Tue ### 0.325 ### ### 1,490,749 ### ### 62.7 -1.9
2025-Aug-04 Mon ### 0.325 ### ### ### ### 1.6 ### -1.9
2025-Aug-01 Fri ### 0.325 ### 0.325 ### 120,159 3.2 88.5 ###
2025-Jul-31 Thu ### ### ### ### 502,523 159,551 ### 69.2 -1.9
2025-Jul-30 Wed ### ### ### ### ### 214,978 ### ### -1.9
2025-Jul-29 Tue ### ### ### ### 3,879,658 1,260,888 ### 18.5 -1.9
2025-Jul-28 Mon 0.325 ### 0.325 ### 694,954 ### ### ### ###
2025-Jul-25 Fri ### ### ### 0.325 4,656,371 ### ### 80.9 ###
2025-Jul-24 Thu 0.3125 ### ### ### ### ### ### ### -1.9
2025-Jul-23 Wed ### ### ### ### 498,522 155,788 ### ### ###
2025-Jul-22 Tue ### ### ### ### 271,288 ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 757,484 ### ### ### -1.9
2025-Jul-18 Fri ### ### ### ### 1,526,870 473,329 ### ### -1.9
2025-Jul-17 Thu ### ### ### ### 1,079,323 ### ### ### ###
2025-Jul-16 Wed ### ### ### ### 171,779 52,822 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-10 Thu ### ### ### ### 499,351 148,556 ### 80.6 -1.8
2025-Jul-09 Wed ### ### 0.29 ### 478,853 ### ### 23.2 -1.7
2025-Jul-08 Tue ### ### 0.285 ### ### ### ### ### -1.7
2025-Jul-07 Mon 0.29 ### 0.275 0.29 ### 1,773,073 ### ### -1.7
2025-Jul-04 Fri ### ### ### ### ### 2,556,570 ### ### -1.8
2025-Jul-03 Thu ### ### 0.29 ### 794,025 ### ### 75.9 -1.8
2025-Jul-02 Wed ### ### 0.29 0.29 1,914,652 ### ### ### -1.7
2025-Jul-01 Tue 0.28 ### 0.28 ### 3,534,754 ### 8.9 94.4 -1.8
2025-Jun-30 Mon 0.28 0.28 0.275 0.28 ### 181,245 ### 67.3 -1.6
2025-Jun-27 Fri 0.28 0.285 0.275 0.275 1,052,885 ### -1.8 ### -1.6
2025-Jun-26 Thu 0.285 0.285 0.28 0.28 ### 105,474 -1.8 ### -1.6
2025-Jun-25 Wed 0.285 0.285 0.28 0.285 ### 39,553 ### 69.0 ###
2025-Jun-24 Tue 0.285 0.285 0.28 0.285 ### 89,583 ### ### ###
2025-Jun-23 Mon 0.28 0.285 0.28 0.28 ### 78,452 ### 78.4 -1.6
2025-Jun-20 Fri 0.28 0.285 0.28 0.285 ### 95,655 1.8 ### ###
2025-Jun-19 Thu 0.28 0.2825 0.28 0.28 ### 211,277 ### ### -1.6
2025-Jun-18 Wed 0.285 0.285 0.28 0.28 ### 94,825 -1.8 ### -1.6
2025-Jun-17 Tue 0.28 0.285 0.27 0.285 ### 187,489 1.8 ### ###
2025-Jun-16 Mon 0.275 0.28 0.275 0.275 ### ### ### 70.8 -1.6
2025-Jun-13 Fri 0.27 0.275 0.27 0.275 ### ### 1.9 ### -1.6
2025-Jun-12 Thu 0.27 0.2725 ### ### 624,449 167,820 -1.9 18.7 -1.6
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 361,159 ### ### 23.8 -1.6
2025-Jun-10 Tue 0.275 0.28 0.27 0.275 419,044 ### ### ### -1.6
2025-Jun-06 Fri 0.275 0.28 0.27 0.28 ### ### ### 83.8 -1.6
2025-Jun-05 Thu 0.27 0.275 ### 0.27 ### 264,043 ### ### -1.6
2025-Jun-04 Wed 0.27 0.275 ### 0.275 ### ### 1.9 ### -1.6
2025-Jun-03 Tue ### 0.27 ### 0.27 ### 395,875 1.9 ### -1.6
2025-Jun-02 Mon 0.255 0.26 0.255 0.2575 ### 71,043 1.0 80.4 -1.5
2025-May-30 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 ### -1.5
2025-May-29 Thu 0.255 0.26 0.255 0.255 527,553 135,844 ### ### -1.5
2025-May-28 Wed 0.255 0.26 0.255 0.255 985,288 ### ### ### -1.5
2025-May-27 Tue 0.27 0.27 0.255 0.255 1,677,889 440,445 -5.6 ### -1.5
2025-May-26 Mon 0.27 0.27 ### 0.27 867,344 ### ### 69.4 -1.6
2025-May-23 Fri 0.27 0.27 0.26 0.27 891,355 ### ### ### -1.6
2025-May-22 Thu 0.27 0.27 ### 0.27 ### 72,555 ### ### -1.6
2025-May-21 Wed 0.275 0.275 ### ### ### 587,925 ### 13.1 -1.6
2025-May-20 Tue ### 0.285 0.26 0.275 ### 737,929 3.8 ### -1.6
2025-May-19 Mon 0.325 ### 0.325 ### 6,688,676 ### 3.1 90.0 ###
2025-May-16 Fri ### 0.325 ### ### 6,560,523 ### ### ### -1.9
2025-May-15 Thu ### 0.325 0.285 0.325 10,721,125 3,269,943 ### 96.2 ###
2025-May-14 Wed ### ### ### ### 0 -0.7
2025-May-13 Tue ### ### ### ### 0 -0.7
2025-May-12 Mon ### ### ### ### 0 -0.7
2025-May-09 Fri ### 0.125 ### ### 783,652 ### ### 64.1 -0.7
2025-May-08 Thu ### ### ### ### ### ### ### ### -0.7
2025-May-07 Wed 0.125 ### ### ### ### ### ### ### -0.8
2025-May-06 Tue ### ### ### ### 78,677 ### ### ### -0.8
2025-May-05 Mon 0.125 ### ### ### 371,951 ### ### ### -0.8
2025-May-02 Fri 0.125 0.125 ### ### 165,240 19,828 ### ### -0.7
2025-May-01 Thu ### ### ### ### ### ### ### ### -0.7
2025-Apr-30 Wed 0.145 0.145 ### ### 502,924 ### ### 6.6 -0.8
2025-Apr-29 Tue 0.145 0.145 ### ### ### 23,945 -3.4 13.1 ###
2025-Apr-28 Mon 0.155 0.155 ### ### ### 36,352 -3.2 18.2 -0.9
2025-Apr-24 Thu 0.145 ### ### 0.155 342,950 49,727 ### ### ###
2025-Apr-23 Wed 0.145 ### 0.145 ### 1,164,457 171,757 3.4 ### -0.9
2025-Apr-22 Tue 0.155 ### ### 0.145 ### 167,848 -6.5 ### -0.9
2025-Apr-17 Thu ### ### ### ### 1,707,128 ### ### 98.4 ###
2025-Apr-16 Wed ### ### ### ### 584,476 ### ### 87.2 ###
2025-Apr-15 Tue ### ### ### ### 616,426 73,971 18.2 ### -0.8
2025-Apr-14 Mon ### ### ### ### 166,688 ### ### 89.9 -0.6
2025-Apr-11 Fri ### ### ### ### 271,741 27,445 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PEK    Bottom Next Section
Basic Prices for PEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:54:32 thru 2026-03-06 00:54:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000