Various chartings for (PEK) PEAK RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEK
|
Weekly    Format Enhanced Daily Prices for PEK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.093 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 232,329
| ###
| ###
| 66.0
| -3.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 36,976
| ###
| 62.2
| -3.2 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 261,277
| 79,689
| ###
| 66.3
| -3.2 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 636,580
| 194,156
| ###
| ###
| -3.2 |
2022-Jun-30 Thu
| ###
| ###
| 0.29
| ###
| 1,078,028
| ###
| ###
| ###
| -3.2 |
2022-Jun-29 Wed
| ###
| 0.325
| ###
| ###
| 670,227
| 211,121
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 90,288
| ###
| 22.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jun-24 Fri
| 0.345
| ###
| 0.345
| 0.345
| 876,970
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.345
| 949,051
| ###
| ###
| 6.6
| ### |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| 0.385
| 194,471
| 72,440
| ###
| 85.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.375
| ###
| ###
| 125,623
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.41
| ###
| ###
| 264,081
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 120,944
| -1.3
| 45.1
| ### |
2022-Jun-14 Tue
| 0.41
| 0.41
| ###
| 0.385
| ###
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.43
| ###
| 0.43
| 0.455
| 368,629
| ###
| ###
| 96.4
| -4.9 |
2022-Jun-08 Wed
| 0.43
| 0.4425
| 0.42
| 0.44
| ###
| ###
| 2.3
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.445
| 0.4
| 0.445
| ###
| ###
| ###
| 92.4
| -4.8 |
2022-Jun-06 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| 374,747
| ###
| ###
| 75.1
| -4.8 |
2022-Jun-03 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| 123,722
| ###
| 69.6
| -4.8 |
2022-Jun-02 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 60,077
| ###
| -2.1
| ###
| ### |
2022-Jun-01 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| 78,277
| 37,572
| -1.1
| 44.9
| ### |
2022-May-31 Tue
| 0.47
| 0.475
| ###
| 0.475
| 90,120
| 42,356
| ###
| 77.1
| -5.1 |
2022-May-30 Mon
| 0.485
| 0.49
| 0.475
| 0.475
| 208,753
| 100,723
| ###
| ###
| -5.1 |
2022-May-27 Fri
| 0.48
| 0.485
| 0.47
| 0.485
| 118,072
| 56,379
| 1.0
| ###
| -5.2 |
2022-May-26 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 175,279
| 85,448
| ###
| ###
| -5.1 |
2022-May-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -5.3 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.5
| 119,444
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.485
| 0.49
| 0.46
| 0.48
| ###
| 65,641
| ###
| 36.3
| ### |
2022-May-20 Fri
| 0.47
| 0.48
| 0.45
| 0.46
| 232,989
| ###
| -2.1
| ###
| ### |
2022-May-19 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| ###
| ###
| -2.1
| 20.1
| ### |
2022-May-18 Wed
| 0.4925
| ###
| 0.48
| 0.48
| 85,878
| ###
| ###
| 19.2
| ### |
2022-May-17 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 178,621
| 87,970
| ###
| ###
| -5.3 |
2022-May-16 Mon
| 0.555
| 0.555
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.5
| 0.56
| 0.4975
| 0.54
| 297,987
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.55
| 0.55
| ###
| ###
| 347,085
| 181,351
| ###
| 5.1
| -5.3 |
2022-May-11 Wed
| ###
| 0.57
| 0.53
| 0.545
| ###
| 89,448
| -3.5
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -8.1
| 13.3
| ### |
2022-May-09 Mon
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -8.1
| 13.3
| ### |
2022-May-06 Fri
| 0.675
| ###
| ###
| 0.655
| 137,723
| 91,585
| ###
| 20.3
| -7.0 |
2022-May-05 Thu
| ###
| 0.675
| ###
| 0.675
| 223,452
| ###
| ###
| ###
| -7.3 |
2022-May-04 Wed
| ###
| ###
| 0.645
| ###
| 327,556
| ###
| -0.7
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 111,020
| 73,828
| 0.8
| ###
| -7.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 40.1
| ### |
2022-Apr-29 Fri
| ###
| 0.7
| 0.625
| 0.7
| 1,018,573
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.72
| 0.675
| 0.72
| 299,787
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.71
| ###
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -7.6 |
2022-Apr-26 Tue
| ###
| 0.725
| ###
| ###
| 309,052
| 218,654
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.72
| 0.73
| ###
| 0.71
| ###
| ###
| -1.4
| ###
| -7.6 |
2022-Apr-21 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 179,987
| 131,840
| -1.4
| 30.1
| ### |
2022-Apr-20 Wed
| 0.74
| ###
| 0.72
| 0.72
| 171,072
| 127,020
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 90,986
| 66,874
| 1.4
| ###
| -8.0 |
2022-Apr-14 Thu
| 0.74
| 0.755
| 0.73
| 0.73
| ###
| 64,420
| -1.4
| ###
| ### |
2022-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.74
| 107,125
| ###
| ###
| ###
| -8.0 |
2022-Apr-12 Tue
| ###
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| ###
| -8.2 |
2022-Apr-11 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 214,383
| 161,859
| ###
| 17.5
| -8.0 |
2022-Apr-08 Fri
| ###
| 0.79
| ###
| ###
| ###
| 70,879
| ###
| ###
| -8.2 |
2022-Apr-07 Thu
| 0.77
| 0.79
| 0.755
| ###
| ###
| ###
| -0.6
| ###
| -8.2 |
2022-Apr-06 Wed
| 0.78
| ###
| 0.77
| ###
| 167,921
| ###
| ###
| ###
| -8.7 |
2022-Apr-05 Tue
| 0.81
| 0.83
| 0.78
| 0.8
| ###
| 685,025
| ###
| 36.5
| -8.6 |
2022-Apr-04 Mon
| 0.8
| ###
| 0.77
| 0.8
| 431,852
| 340,083
| ###
| 62.2
| -8.6 |
2022-Apr-01 Fri
| 0.81
| 0.83
| 0.79
| 0.8
| ###
| 564,659
| ###
| ###
| -8.6 |
2022-Mar-31 Thu
| 0.79
| ###
| 0.79
| ###
| 416,654
| ###
| ###
| ###
| -8.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.79
| 111,287
| ###
| ###
| 87.6
| -8.5 |
2022-Mar-29 Tue
| 0.8
| 0.8
| ###
| 0.78
| 139,282
| 108,988
| ###
| 17.0
| -8.4 |
2022-Mar-28 Mon
| 0.81
| ###
| 0.785
| 0.8
| 306,251
| ###
| ###
| ###
| -8.6 |
2022-Mar-25 Fri
| 0.8
| 0.8
| 0.76
| 0.79
| ###
| 115,529
| -1.3
| ###
| -8.5 |
2022-Mar-24 Thu
| ###
| 0.82
| 0.775
| 0.78
| 332,550
| ###
| ###
| ###
| -8.4 |
2022-Mar-23 Wed
| 0.78
| 0.81
| 0.77
| 0.81
| ###
| ###
| 3.8
| 87.6
| ### |
2022-Mar-22 Tue
| ###
| 0.8025
| 0.755
| 0.755
| 635,221
| 494,678
| ###
| ###
| -8.1 |
2022-Mar-21 Mon
| 0.7
| 0.77
| ###
| 0.77
| ###
| ###
| ###
| 98.4
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.645
| ###
| 232,753
| 152,453
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| -6.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 265,829
| ###
| 18.7
| -6.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 205,755
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.685
| ###
| ###
| ###
| ###
| 263,754
| ###
| 22.8
| -7.2 |
2022-Mar-11 Fri
| 0.675
| 0.685
| ###
| 0.685
| ###
| 54,224
| 1.5
| ###
| -7.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| -7.2 |
2022-Mar-09 Wed
| ###
| ###
| 0.655
| 0.685
| ###
| ###
| ###
| 79.0
| -7.4 |
2022-Mar-08 Tue
| 0.71
| 0.71
| 0.655
| 0.655
| ###
| 197,454
| -7.7
| 5.0
| -7.0 |
2022-Mar-07 Mon
| 0.71
| 0.71
| 0.685
| 0.71
| 155,589
| 108,523
| ###
| 79.5
| -7.6 |
2022-Mar-04 Fri
| 0.74
| 0.74
| 0.685
| 0.71
| 186,083
| 132,584
| -4.1
| 18.9
| -7.6 |
2022-Mar-03 Thu
| 0.7
| 0.745
| 0.685
| ###
| ###
| ###
| ###
| 91.2
| ### |
2022-Mar-02 Wed
| ###
| 0.7
| 0.675
| 0.685
| 158,059
| ###
| -0.7
| 32.4
| -7.4 |
2022-Mar-01 Tue
| ###
| 0.7
| ###
| 0.7
| 102,757
| 70,388
| 2.9
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 220,551
| 151,628
| -2.1
| ###
| ### |
2022-Feb-25 Fri
| 0.675
| 0.71
| ###
| ###
| 194,042
| 133,888
| -0.7
| 28.5
| -7.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 626,980
| 438,886
| -9.5
| ###
| ### |
2022-Feb-23 Wed
| 0.755
| 0.755
| 0.73
| ###
| 197,784
| 146,854
| -2.6
| 12.0
| ### |
2022-Feb-22 Tue
| 0.81
| 0.81
| 0.755
| 0.775
| ###
| ###
| -4.3
| 28.6
| ### |
2022-Feb-21 Mon
| 0.79
| 0.82
| 0.77
| ###
| ###
| 471,858
| ###
| 74.8
| -8.5 |
2022-Feb-18 Fri
| ###
| 0.8
| 0.76
| 0.76
| ###
| 154,443
| ###
| ###
| -8.2 |
2022-Feb-17 Thu
| 0.85
| 0.86
| ###
| ###
| ###
| 486,124
| -6.5
| ###
| -8.5 |
2022-Feb-16 Wed
| 0.825
| ###
| 0.825
| 0.84
| 713,971
| ###
| ###
| 80.3
| -9.0 |
2022-Feb-15 Tue
| 0.86
| 0.86
| 0.78
| 0.8
| ###
| 677,046
| -7.0
| 7.4
| -8.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.85
| 2,484,155
| ###
| -5.6
| 10.7
| ### |
2022-Feb-11 Fri
| 0.78
| 0.8
| 0.75
| ###
| ###
| ###
| 1.9
| 87.2
| -8.5 |
2022-Feb-10 Thu
| 0.77
| 0.78
| ###
| 0.78
| 32,786
| 25,327
| ###
| ###
| -8.4 |
2022-Feb-09 Wed
| 0.75
| 0.77
| ###
| 0.77
| 258,681
| 194,657
| ###
| 83.1
| ### |
2022-Feb-08 Tue
| 0.745
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| ###
| -8.2 |
2022-Feb-07 Mon
| 0.73
| 0.74
| ###
| 0.74
| ###
| ###
| 1.4
| 75.8
| -8.0 |
2022-Feb-04 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| ###
| ###
| ###
| ###
| -8.1 |
2022-Feb-03 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 71,625
| ###
| ###
| 85.2
| -8.2 |
2022-Feb-02 Wed
| ###
| 0.78
| 0.75
| 0.75
| ###
| 54,552
| ###
| 23.4
| -8.1 |
2022-Feb-01 Tue
| 0.77
| 0.77
| 0.745
| ###
| 72,182
| 54,677
| -0.6
| 27.2
| -8.2 |
2022-Jan-31 Mon
| 0.75
| 0.75
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| -8.1 |
2022-Jan-28 Fri
| 0.74
| 0.75
| 0.71
| 0.75
| ###
| ###
| 1.4
| 65.1
| -8.1 |
2022-Jan-27 Thu
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.7
| ###
| ###
| -13.0
| ###
| ### |
2022-Jan-24 Mon
| 0.845
| 0.845
| 0.8
| ###
| ###
| ###
| ###
| 19.0
| -8.7 |
2022-Jan-21 Fri
| ###
| ###
| 0.84
| 0.85
| 574,580
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.925
| ###
| ###
| 182,174
| 165,778
| -1.1
| ###
| -9.8 |
2022-Jan-19 Wed
| ###
| ###
| 0.84
| ###
| 592,987
| 521,828
| 6.4
| ###
| -9.9 |
2022-Jan-18 Tue
| 0.87
| ###
| 0.84
| 0.87
| ###
| 330,979
| ###
| 65.6
| -9.4 |
2022-Jan-17 Mon
| 0.88
| ###
| ###
| 0.875
| 844,623
| 753,826
| ###
| 34.8
| -9.4 |
2022-Jan-14 Fri
| 0.86
| ###
| 0.86
| 0.88
| ###
| 274,887
| 2.3
| 84.2
| -9.5 |
2022-Jan-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 75,570
| ###
| ###
| 75.4
| -9.4 |
|
Enhanced    Basic Format Daily Prices for PEK    Bottom  |
Basic Prices for PEK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:56:40 thru 2022-07-07 04:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|