Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 10:23:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PEK .. Friday 14th February 2025

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### 0.29 ### 794,025 ### 75.9 75.9 0.0
2025-Jul-02 Wed ### ### 0.29 0.29 1,914,652 277,624 ### ### ###
2025-Jul-01 Tue 0.28 ### 0.28 ### 3,534,754 ### 94.4 94.4 0.0
2025-Jun-30 Mon 0.28 0.28 0.275 0.28 67.3 67.3 ###
2025-Jun-27 Fri 0.28 0.285 0.275 0.275 1,052,885 ### ### ### ###
2025-Jun-26 Thu 0.285 0.285 0.28 0.28 ### ### ###
2025-Jun-25 Wed 0.285 0.285 0.28 0.285 69.0 69.0 ###
2025-Jun-24 Tue 0.285 0.285 0.28 0.285 ### ### ###
2025-Jun-23 Mon 0.28 0.285 0.28 0.28 78.4 78.4 ###
2025-Jun-20 Fri 0.28 0.285 0.28 0.285 ### ### ###
2025-Jun-19 Thu 0.28 0.2825 0.28 0.28 ### ### ###
2025-Jun-18 Wed 0.285 0.285 0.28 0.28 ### ### ###
2025-Jun-17 Tue 0.28 0.285 0.27 0.285 ### ### ###
2025-Jun-16 Mon 0.275 0.28 0.275 0.275 70.8 70.8 ###
2025-Jun-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2025-Jun-12 Thu 0.27 0.2725 ### ### 624,449 85,081 18.7 18.7 0.0
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 361,159 ### 23.8 23.8 ###
2025-Jun-10 Tue 0.275 0.28 0.27 0.275 419,044 ### ### ### ###
2025-Jun-06 Fri 0.275 0.28 0.27 0.28 83.8 83.8 ###
2025-Jun-05 Thu 0.27 0.275 ### 0.27 ### ### ###
2025-Jun-04 Wed 0.27 0.275 ### 0.275 ### ### ###
2025-Jun-03 Tue ### 0.27 ### 0.27 ### ### ###
2025-Jun-02 Mon 0.255 0.26 0.255 0.2575 80.4 80.4 0.0
2025-May-30 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2025-May-29 Thu 0.255 0.26 0.255 0.255 527,553 135,844 ### ### 0.0
2025-May-28 Wed 0.255 0.26 0.255 0.255 985,288 ### ### ### 0.0
2025-May-27 Tue 0.27 0.27 0.255 0.255 1,677,889 440,445 ### ### 0.0
2025-May-26 Mon 0.27 0.27 ### 0.27 867,344 ### 69.4 69.4 ###
2025-May-23 Fri 0.27 0.27 0.26 0.27 891,355 ### ### ### ###
2025-May-22 Thu 0.27 0.27 ### 0.27 ### ### ###
2025-May-21 Wed 0.275 0.275 ### ### 13.1 13.1 0.0
2025-May-20 Tue ### 0.285 0.26 0.275 ### ### ###
2025-May-19 Mon 0.325 ### 0.325 ### 6,688,676 ### 90.0 90.0 0.0
2025-May-16 Fri ### 0.325 ### ### 6,560,523 1,066,084 ### ### 0.0
2025-May-15 Thu ### 0.325 0.285 0.325 10,721,125 3,269,943 96.2 96.2 ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### 0.125 ### ### 783,652 48,978 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 0.125 ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 78,677 0 ### ### 0.0
2025-May-05 Mon 0.125 ### ### ### 371,951 0 ### ### 0.0
2025-May-02 Fri 0.125 0.125 ### ### 165,240 10,327 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 0.145 0.145 ### ### 502,924 ### 6.6 6.6 0.0
2025-Apr-29 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2025-Apr-28 Mon 0.155 0.155 ### ### 18.2 18.2 0.0
2025-Apr-24 Thu 0.145 ### ### 0.155 342,950 0 ### ### ###
2025-Apr-23 Wed 0.145 ### 0.145 ### 1,164,457 84,423 ### ### 0.0
2025-Apr-22 Tue 0.155 ### ### 0.145 ### ### ###
2025-Apr-17 Thu ### ### ### ### 1,707,128 0 98.4 98.4 0.0
2025-Apr-16 Wed ### ### ### ### 584,476 0 87.2 87.2 0.0
2025-Apr-15 Tue ### ### ### ### 616,426 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 166,688 0 89.9 89.9 0.0
2025-Apr-11 Fri ### ### ### ### 271,741 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 181,282 0 89.1 89.1 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 232,242 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 268,447 0 91.1 91.1 0.0
2025-Apr-04 Fri ### ### ### ### 94,428 0 ### ### 0.0
2025-Apr-03 Thu ### 0.1025 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 65,440 0 12.5 12.5 0.0
2025-Apr-01 Tue ### ### ### ### 8,053 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 169,281 0 93.9 93.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### 0.1025 ### 539,059 27,626 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 73,577 0 10.2 10.2 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 9.3 9.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 153,285 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 257,540 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,621,340 0 0.8 0.8 0.0
2025-Mar-11 Tue ### ### ### ### 284,159 0 97.8 97.8 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 98.8 98.8 0.0
2025-Mar-06 Thu ### 0.1075 ### 0.1075 95.5 95.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 479,283 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.1125 ### ### 298,777 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-20 Thu ### ### 0.125 0.125 321,740 ### 12.3 12.3 0.0
2025-Feb-19 Wed ### ### ### 0.125 ### ### 0.0
2025-Feb-18 Tue 0.125 ### ### ### 375,452 0 ### ### 0.0
2025-Feb-17 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2025-Feb-14 Fri ### ### 0.125 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 261,174 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.1425 0.145 ### 0.145 82.4 82.4 ###
2025-Feb-10 Mon ### 0.1425 ### ### 13,828 985 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 199,453 0 4.7 4.7 0.0
2025-Feb-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2025-Feb-05 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 259,472 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 89.1 89.1 0.0
2025-Jan-30 Thu ### 0.145 0.125 ### 1,590,081 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 484,888 0 20.5 20.5 0.0
2025-Jan-24 Fri ### ### ### ### 379,740 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.155 ### 291,470 22,588 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue 0.125 ### 0.125 ### 91.6 91.6 0.0
2025-Jan-20 Mon 0.125 ### ### ### 131,085 0 ### ### 0.0
2025-Jan-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 279,341 0 8.6 8.6 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 73,752 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 191,976 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 113,383 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 205,959 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 2.5 2.5 0.0
2024-Dec-31 Tue ### ### ### ### 204,978 0 ### ### 0.0
2024-Dec-30 Mon ### 0.1175 ### 0.1175 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 89.9 89.9 0.0
2024-Dec-24 Tue ### ### ### 0.1075 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 8,622 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,091,356 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 91.3 91.3 0.0
2024-Dec-17 Tue ### ### ### ### 100,129 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 226,746 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 788,887 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 381,259 0 10.1 10.1 0.0
2024-Dec-10 Tue ### ### ### ### 250,388 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### 0.1175 ### ### 482,320 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 527,350 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.1075 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 134,177 0 92.3 92.3 0.0
2024-Nov-29 Fri 0.1175 0.1175 ### ### 328,823 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 247,846 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 91.4 91.4 0.0
2024-Nov-26 Tue ### ### ### ### 400,054 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 12.3 12.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### 0.1025 ### 480,540 24,627 96.6 96.6 0.0
2024-Nov-15 Fri ### ### ### ### 159,022 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 1,614,286 0 ### ### 0.0
2024-Nov-13 Wed ### ### 0.1075 ### ### ### 0.0
2024-Nov-12 Tue ### 0.1125 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,141,087 0 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1,515,959 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 1,455,425 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.185 0.2 0.185 ### 33,844 ### 85.9 85.9 0.0
2024-Oct-30 Wed ### 0.2 ### 0.2 679,777 67,977 97.8 97.8 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.175 0.175 312,158 ### ### ### 0.0
2024-Oct-25 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.175 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### 0.185 0.175 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.185 ### 0.185 22,076 2,042 86.3 86.3 ###
2024-Oct-18 Fri 0.185 0.185 ### ### 16.1 16.1 0.0
2024-Oct-17 Thu ### 0.185 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.185 ### 0.185 1,172 ### 88.4 88.4 ###
2024-Oct-15 Tue 0.185 0.185 ### ### 180,642 ### 14.2 14.2 0.0
2024-Oct-14 Mon ### ### 0.185 0.185 16.6 16.6 ###
2024-Oct-11 Fri ### ### 0.185 0.185 ### ### ###
2024-Oct-10 Thu 0.185 0.185 0.185 0.185 65.6 65.6 ###
2024-Oct-09 Wed 0.185 ### 0.185 ### 119,047 ### 86.8 86.8 0.0
2024-Oct-08 Tue 0.185 ### ### ### 89.4 89.4 0.0
2024-Oct-07 Mon ### ### 0.185 0.185 137,029 12,675 14.5 14.5 ###
2024-Oct-04 Fri ### ### 0.185 0.185 90,987 ### 16.3 16.3 ###
2024-Oct-03 Thu 0.185 ### 0.185 0.185 33,089 ### 73.1 73.1 ###
2024-Oct-02 Wed ### 0.2 0.185 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 16.1 16.1 0.0
2024-Sep-30 Mon 0.185 ### 0.185 ### 83.9 83.9 0.0
2024-Sep-27 Fri ### ### ### 0.185 5.9 5.9 ###
2024-Sep-26 Thu ### 0.2 ### ### 12.4 12.4 0.0
2024-Sep-25 Wed ### 0.2 ### ### 180,250 18,025 17.3 17.3 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.2025 0.2025 ### ### 56,571 5,727 10.0 10.0 0.0
2024-Sep-18 Wed ### ### 0.2 0.2 ### ### 0.0
2024-Sep-17 Tue 0.2 0.21 ### 0.21 122,280 ### ### ### ###
2024-Sep-16 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2024-Sep-13 Fri 0.2 0.2 ### 0.2 126,574 12,657 ### ### 0.0
2024-Sep-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2024-Sep-11 Wed 0.21 0.2125 0.2 0.2 36,253 7,477 ### ### 0.0
2024-Sep-10 Tue ### 0.21 0.2 ### 115,921 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.21 ### ### 0.21 38,649 0 64.1 64.1 ###
2024-Sep-06 Fri 0.21 0.225 0.21 ### 88.1 88.1 0.0
2024-Sep-05 Thu ### 0.24 0.21 0.21 994,353 223,729 ### ### ###
2024-Sep-04 Wed 0.21 0.225 0.21 0.21 ### ### ###
2024-Sep-03 Tue 0.2075 0.21 ### 0.21 72,653 7,628 ### ### ###
2024-Sep-02 Mon 0.2 0.2075 0.2 0.2075 17,320 3,528 89.3 89.3 0.0
2024-Aug-30 Fri 0.2 ### 0.2 ### 205,340 ### ### ### 0.0
2024-Aug-29 Thu 0.2 ### 0.2 0.2 29,486 2,948 68.1 68.1 0.0
2024-Aug-28 Wed 0.21 ### ### ### 84,877 0 ### ### 0.0
2024-Aug-27 Tue 0.22 0.22 0.21 0.21 10.4 10.4 ###
2024-Aug-26 Mon ### 0.22 0.2 0.22 315,388 ### 95.5 95.5 0.0
2024-Aug-23 Fri 0.2075 ### ### ### 44,757 0 24.1 24.1 0.0
2024-Aug-22 Thu 0.2 0.21 0.2 0.21 ### ### ###
2024-Aug-21 Wed 0.2 0.21 0.2 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 0.2 ### ### 0.0
2024-Aug-19 Mon ### 0.21 0.2 0.2 43,828 8,984 ### ### 0.0
2024-Aug-16 Fri 0.21 0.21 ### ### ### ### 0.0
2024-Aug-15 Thu 0.21 0.21 0.21 0.21 94,526 19,850 ### ### ###
2024-Aug-14 Wed 0.2 0.21 0.2 0.21 ### ### ###
2024-Aug-13 Tue ### 0.2 ### ### 95,586 9,558 69.8 69.8 0.0
2024-Aug-12 Mon 0.2 ### ### ### 250,553 0 ### ### 0.0
2024-Aug-09 Fri 0.21 ### 0.2 0.2 55,821 5,582 ### ### 0.0
2024-Aug-08 Thu ### 0.22 ### 0.21 ### ### ###
2024-Aug-07 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Aug-06 Tue 0.2 ### 0.2 ### 22,242 2,224 ### ### 0.0
2024-Aug-05 Mon ### 0.22 0.2 0.2 14.7 14.7 0.0
2024-Aug-02 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2024-Aug-01 Thu 0.22 0.22 0.22 0.22 69.4 69.4 0.0
2024-Jul-31 Wed 0.22 0.22 ### ### 17.1 17.1 0.0
2024-Jul-30 Tue 0.22 0.225 0.22 0.22 69.1 69.1 0.0
2024-Jul-29 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2024-Jul-26 Fri ### 0.21 ### 0.21 ### ### ###
2024-Jul-25 Thu ### ### ### 0.21 201,688 0 21.5 21.5 ###
2024-Jul-24 Wed 0.22 0.23 0.2 0.21 9.7 9.7 ###
2024-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-19 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Jul-18 Thu 0.185 ### ### ### 123,147 0 16.5 16.5 0.0
2024-Jul-17 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Jul-16 Tue 0.185 0.185 0.175 0.175 105,580 ### 9.1 9.1 0.0
2024-Jul-15 Mon 0.185 ### ### 0.185 ### ### ###
2024-Jul-12 Fri ### 0.185 ### 0.185 90,987 ### ### ### ###
2024-Jul-11 Thu 0.185 0.185 0.175 ### 625,486 112,587 14.4 14.4 0.0
2024-Jul-10 Wed ### ### 0.185 0.185 196,677 ### ### ### ###
2024-Jul-09 Tue ### 0.2 ### ### 202,782 20,278 68.7 68.7 0.0
2024-Jul-08 Mon 0.2 0.2 ### ### 445,722 44,572 ### ### 0.0
2024-Jul-05 Fri 0.2 0.21 ### 0.21 155,253 ### ### ### ###
2024-Jul-04 Thu ### 0.2 ### ### 84.7 84.7 0.0
2024-Jul-03 Wed ### 0.2 ### ### ### ### 0.0
2024-Jul-02 Tue 0.185 0.2 0.185 ### 107,940 20,778 92.5 92.5 0.0
2024-Jul-01 Mon ### ### ### ### 92.0 92.0 0.0
2024-Jun-28 Fri 0.175 0.185 0.175 0.185 88.7 88.7 ###
2024-Jun-27 Thu 0.185 0.185 0.175 0.175 1,487,859 ### 6.9 6.9 0.0
2024-Jun-26 Wed ### 0.2 ### ### 60,751 6,075 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.185 0.185 415,647 38,447 ### ### ###
2024-Jun-24 Mon ### 0.1925 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.2 ### ### 155,944 ### ### ### 0.0
2024-Jun-20 Thu 0.2 0.21 ### ### 257,186 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 103,020 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 95.0 95.0 0.0
2024-Jun-17 Mon 0.2 0.2 0.185 0.185 166,350 32,022 6.5 6.5 ###
2024-Jun-14 Fri 0.2 ### ### ### 354,148 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 533,226 0 3.3 3.3 0.0
2024-Jun-12 Wed 0.23 0.23 0.21 ### 221,253 48,675 ### ### 0.0
2024-Jun-11 Tue 0.24 0.24 0.22 ### 436,327 100,355 30.5 30.5 0.0
2024-Jun-07 Fri ### 0.255 ### 0.255 96.3 96.3 0.0
2024-Jun-06 Thu 0.24 0.24 ### ### 618,680 74,241 ### ### 0.0
2024-Jun-05 Wed 0.225 0.24 0.225 0.24 108,581 25,245 ### ### 0.0
2024-Jun-04 Tue 0.23 0.23 0.225 0.225 23.9 23.9 ###
2024-Jun-03 Mon 0.24 0.2425 0.24 0.24 137,548 33,183 69.6 69.6 0.0
2024-May-31 Fri 0.26 0.26 0.2425 0.245 ### ### 0.0
2024-May-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2024-May-29 Wed 0.255 ### 0.255 0.26 84.1 84.1 0.0
2024-May-28 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2024-May-27 Mon 0.24 0.24 0.24 0.24 176,550 42,372 67.8 67.8 0.0
2024-May-24 Fri 0.245 0.245 0.24 0.24 465,182 ### ### ### 0.0
2024-May-23 Thu 0.255 0.255 0.24 0.245 10.7 10.7 0.0
2024-May-22 Wed ### 0.26 ### 0.255 736,840 95,789 ### ### 0.0
2024-May-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2024-May-20 Mon 0.225 0.23 0.22 0.23 288,958 ### 81.4 81.4 ###
2024-May-17 Fri 0.23 0.23 0.225 0.225 65,745 14,956 ### ### ###
2024-May-16 Thu 0.23 0.23 0.23 0.23 64.2 64.2 ###
2024-May-15 Wed 0.23 ### 0.23 0.23 72.1 72.1 ###
2024-May-14 Tue 0.225 ### 0.225 ### 72,752 8,184 ### ### 0.0
2024-May-13 Mon 0.22 0.225 ### 0.225 87.4 87.4 ###
2024-May-10 Fri ### 0.22 ### ### ### ### 0.0
2024-May-09 Thu 0.225 0.225 ### ### 9.3 9.3 0.0
2024-May-08 Wed 0.22 0.23 0.22 0.23 91.2 91.2 ###
2024-May-07 Tue 0.22 0.225 0.22 0.22 97,586 ### ### ### 0.0
2024-May-06 Mon 0.225 0.225 0.225 0.225 ### ### ###
2024-May-03 Fri 0.22 0.225 0.22 0.225 71,448 ### ### ### ###
2024-May-02 Thu 0.225 0.225 ### ### 9.7 9.7 0.0
2024-May-01 Wed ### 0.245 ### 0.225 790,545 96,841 11.8 11.8 ###
2024-Apr-30 Tue 0.26 0.26 0.24 0.24 79,872 ### ### ### 0.0
2024-Apr-29 Mon 0.24 0.26 0.24 0.255 452,145 ### ### ### 0.0
2024-Apr-26 Fri 0.255 0.255 ### ### 356,329 ### 4.6 4.6 0.0
2024-Apr-24 Wed 0.24 0.255 0.24 0.255 47,746 ### 93.5 93.5 0.0
2024-Apr-23 Tue 0.24 0.25 ### 0.24 498,949 ### ### ### 0.0
2024-Apr-22 Mon 0.25 0.26 0.24 0.26 354,581 88,645 90.3 90.3 0.0
2024-Apr-19 Fri 0.26 0.26 0.225 0.255 ### ### 0.0
2024-Apr-18 Thu 0.23 0.245 0.23 0.245 128,654 30,555 94.8 94.8 0.0
2024-Apr-17 Wed 0.22 0.23 0.22 0.23 262,656 ### 92.4 92.4 ###
2024-Apr-16 Tue 0.225 0.225 0.21 0.21 259,956 56,540 ### ### ###
2024-Apr-15 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Apr-12 Fri 0.24 ### 0.23 0.24 506,484 58,245 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.23 1,001,688 0 99.1 99.1 ###
2024-Apr-10 Wed 0.2 0.21 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 498,844 49,884 8.8 8.8 0.0
2024-Apr-05 Fri ### 0.2 ### ### 267,027 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 574,451 0 ### ### 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu 0.2 ### ### ### 11.4 11.4 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 47,071 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2024-Mar-22 Fri 0.22 0.22 ### ### 256,470 ### ### ### 0.0
2024-Mar-21 Thu 0.22 0.225 0.21 ### 291,881 63,484 ### ### 0.0
2024-Mar-20 Wed 0.21 ### 0.21 0.23 1,829,578 ### ### ### ###
2024-Mar-19 Tue ### ### 0.185 0.185 ### ### ###
2024-Mar-18 Mon ### ### ### ### 6.5 6.5 0.0
2024-Mar-15 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.2 ### 0.2 ### 107,772 10,777 ### ### 0.0
2024-Mar-13 Wed ### ### 0.1975 ### 387,059 38,222 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-08 Fri ### 0.2175 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.185 ### 72,721 6,726 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 0.185 ### 325,328 62,625 ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 ### 0.2 447,281 ### 3.2 3.2 0.0
2024-Mar-01 Fri 0.22 0.22 0.21 ### 85,344 18,348 18.4 18.4 0.0
2024-Feb-29 Thu 0.22 0.225 0.21 0.22 282,227 61,384 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2024-Feb-27 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2024-Feb-26 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.225 0.23 177,989 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 110,647 ### ### ### ###
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 22.2 22.2 0.0
2024-Feb-20 Tue 0.23 0.23 ### 0.22 10.1 10.1 0.0
2024-Feb-19 Mon 0.225 0.225 ### 0.22 210,589 ### 20.6 20.6 0.0
2024-Feb-16 Fri 0.225 0.23 0.22 0.23 80.0 80.0 ###
2024-Feb-15 Thu 0.225 ### 0.225 0.225 230,374 ### ### ### ###
2024-Feb-14 Wed ### ### 0.225 0.23 582,742 65,558 ### ### ###
2024-Feb-13 Tue 0.24 0.245 0.23 0.245 215,085 51,082 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.23 0.25 183,382 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.25 0.21 0.25 ### ### 0.0
2024-Feb-08 Thu ### 0.22 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.22 0.225 0.21 ### 322,471 ### ### ### 0.0
2024-Feb-06 Tue 0.22 0.22 ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.225 ### ### ### ### 0.0
2024-Feb-02 Fri 0.24 0.24 0.2 0.22 1,747,470 384,443 ### ### 0.0
2024-Feb-01 Thu ### 0.25 0.23 0.25 94.0 94.0 0.0
2024-Jan-31 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2024-Jan-29 Mon 0.24 0.245 0.23 0.24 542,788 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.28 ### ### 293,382 41,073 ### ### 0.0
2024-Jan-24 Wed 0.27 0.285 0.22 0.27 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### ### 0.29 0.29 20.7 20.7 ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.325 ### ### 242,155 39,350 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.9 17.9 0.0
2024-Jan-15 Mon 0.345 0.345 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 87.2 87.2 0.0
2024-Jan-11 Thu ### ### ### ### 79,788 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.355 0.355 23.0 23.0 0.0
2024-Jan-09 Tue ### ### ### ### 103,372 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 33.1 33.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.375 ### ### 53,081 9,952 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 73,659 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 89.5 89.5 0.0
2023-Dec-29 Fri ### ### ### ### 6,625 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 98.6 98.6 0.0
2023-Dec-21 Thu ### ### ### ### 165,627 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### 6.0 6.0 0.0
2023-Dec-18 Mon ### ### ### 0.325 9.9 9.9 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.325 0.325 ### ### 19.5 19.5 0.0
2023-Dec-11 Mon ### ### ### ### 269,949 0 8.5 8.5 0.0
2023-Dec-08 Fri ### ### ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### ### 0.345 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.345 20.0 20.0 0.0
2023-Dec-05 Tue 0.355 ### ### 0.3525 115,641 0 40.5 40.5 0.0
2023-Dec-04 Mon 0.385 0.385 ### ### 771,746 ### 6.8 6.8 0.0
2023-Dec-01 Fri ### ### ### ### 388,977 0 8.6 8.6 0.0
2023-Nov-30 Thu ### ### 0.375 0.385 196,255 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.375 ### ### ###
2023-Nov-28 Tue 0.375 0.375 ### ### 170,258 31,923 ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.375 9.7 9.7 ###
2023-Nov-24 Fri ### ### ### ### 85,685 0 85.2 85.2 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.375 0.3775 ### ### 31.0 31.0 0.0
2023-Nov-21 Tue 0.375 0.385 ### 0.375 100,675 19,379 ### ### ###
2023-Nov-20 Mon ### ### 0.375 0.375 ### ### ###
2023-Nov-17 Fri 0.385 0.4 0.385 ### 51,442 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 0.385 0.385 41,573 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2023-Nov-14 Tue 0.385 ### ### 0.4 233,655 0 88.4 88.4 0.0
2023-Nov-13 Mon ### ### ### 0.385 ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### 0.385 68.8 68.8 0.0
2023-Nov-09 Thu 0.385 ### ### 0.385 255,953 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 ### ### ### 30,352 0 ### ### 0.0
2023-Nov-07 Tue 0.385 0.4 ### ### ### ### 0.0
2023-Nov-06 Mon 0.4 0.4 ### 0.385 12.3 12.3 0.0
2023-Nov-03 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Nov-02 Thu 0.385 0.385 ### ### 75,621 14,557 ### ### 0.0
2023-Nov-01 Wed 0.41 0.41 ### 0.385 207,054 42,446 8.4 8.4 0.0
2023-Oct-31 Tue ### 0.41 ### 0.41 4,651 953 ### ### ###
2023-Oct-30 Mon 0.41 0.45 ### ### 292,456 ### ### ### 0.0
2023-Oct-27 Fri ### 0.41 ### 0.41 129,675 26,583 ### ### ###
2023-Oct-26 Thu ### ### 0.375 ### 184,243 34,545 90.2 90.2 0.0
2023-Oct-25 Wed 0.385 0.4 0.385 0.4 88.9 88.9 0.0
2023-Oct-24 Tue 0.375 0.385 0.375 0.385 167,587 63,683 84.8 84.8 0.0
2023-Oct-23 Mon ### 0.4 0.385 0.385 113,428 44,520 ### ### 0.0
2023-Oct-20 Fri 0.4 0.4 ### ### 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 0.385 ### 129,327 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2023-Oct-16 Mon ### 0.41 ### 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.41 0.4 ### 151,624 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.41 108,743 0 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.42 ### ### 105,259 ### 92.1 92.1 0.0
2023-Oct-05 Thu ### ### ### ### 141,483 0 24.5 24.5 0.0
2023-Oct-04 Wed 0.375 0.4 0.355 0.4 95.4 95.4 0.0
2023-Oct-03 Tue ### 0.375 ### 0.375 201,080 ### 92.8 92.8 ###
2023-Oct-02 Mon ### ### ### ### 118,272 0 6.1 6.1 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### 0.355 ### 93.5 93.5 0.0
2023-Sep-27 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.345 0.345 2.6 2.6 0.0
2023-Sep-25 Mon 0.385 0.385 0.375 ### 88,227 33,526 24.9 24.9 0.0
2023-Sep-22 Fri ### ### 0.375 0.3875 ### ### 0.0
2023-Sep-21 Thu ### ### 0.4 ### 15,528 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.41 105,623 0 28.1 28.1 ###
2023-Sep-19 Tue 0.425 0.425 ### ### 98,843 ### 19.1 19.1 0.0
2023-Sep-18 Mon ### ### 0.425 0.425 203,378 ### 23.4 23.4 ###
2023-Sep-15 Fri 0.44 0.44 0.44 0.44 78,348 34,473 ### ### ###
2023-Sep-14 Thu 0.44 0.4425 0.44 0.44 56,826 25,074 62.8 62.8 ###
2023-Sep-13 Wed 0.45 0.45 0.44 0.44 21.0 21.0 ###
2023-Sep-12 Tue 0.45 0.45 0.44 0.44 164,444 73,177 ### ### ###
2023-Sep-11 Mon 0.45 0.46 0.445 0.45 235,121 ### ### ### 0.0
2023-Sep-08 Fri 0.475 0.475 0.45 0.45 197,746 91,457 6.1 6.1 0.0
2023-Sep-07 Thu ### 0.48 0.45 0.48 ### ### 0.0
2023-Sep-06 Wed 0.455 ### 0.455 ### 70,475 ### 85.2 85.2 0.0
2023-Sep-05 Tue 0.445 0.45 ### 0.45 80.7 80.7 0.0
2023-Sep-04 Mon 0.45 0.45 0.44 0.45 82,725 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.44 ### 0.44 0.445 ### ### ###
2023-Aug-31 Thu 0.455 0.455 0.425 0.425 87,979 ### ### ### ###
2023-Aug-30 Wed 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2023-Aug-29 Tue 0.48 0.48 0.47 0.475 26.3 26.3 ###
2023-Aug-28 Mon 0.485 0.49 0.47 0.48 38.0 38.0 0.0
2023-Aug-25 Fri 0.45 0.49 0.45 0.49 ### ### ###
2023-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-23 Wed 0.44 0.455 ### 0.455 57,950 13,183 ### ### 0.0
2023-Aug-22 Tue 0.45 0.45 ### 0.44 ### ### ###
2023-Aug-21 Mon 0.45 0.455 0.44 0.44 22.4 22.4 ###
2023-Aug-18 Fri 0.425 0.45 0.41 0.45 353,850 152,155 93.6 93.6 0.0
2023-Aug-17 Thu 0.455 0.455 0.41 0.42 525,827 227,420 ### ### ###
2023-Aug-16 Wed 0.46 0.46 0.445 0.455 243,121 ### ### ### 0.0
2023-Aug-15 Tue 0.47 0.475 0.445 0.46 352,481 162,141 ### ### 0.0
2023-Aug-14 Mon 0.49 0.5 0.475 0.475 746,024 363,686 ### ### ###
2023-Aug-11 Fri 0.5 0.5 0.485 0.485 12.2 12.2 0.0
2023-Aug-10 Thu 0.525 0.525 0.49 0.49 4.5 4.5 ###
2023-Aug-09 Wed 0.51 0.54 0.5 0.525 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.48 ### 0.475 ### 87.7 87.7 0.0
2023-Aug-03 Thu 0.48 0.48 0.47 0.47 18.5 18.5 ###
2023-Aug-02 Wed ### ### 0.48 0.485 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.475 ### 73,875 17,545 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### 0.5 283,852 ### ### ### 0.0
2023-Jul-28 Fri 0.48 ### ### ### 338,978 0 ### ### 0.0
2023-Jul-27 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Jul-26 Wed ### ### 0.485 0.485 19.8 19.8 0.0
2023-Jul-25 Tue ### ### 0.485 ### 115,755 28,070 85.6 85.6 0.0
2023-Jul-24 Mon ### 0.5 0.485 0.5 203,189 100,070 82.0 82.0 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 279,389 72,641 ### ### 0.0
2023-Jul-20 Thu ### 0.54 0.51 0.52 ### ### 0.0
2023-Jul-19 Wed 0.545 0.545 0.54 0.54 9,878 5,358 ### ### 0.0
2023-Jul-18 Tue 0.54 0.54 0.53 0.53 49,352 ### 24.0 24.0 0.0
2023-Jul-17 Mon 0.545 0.545 0.53 0.54 31.7 31.7 0.0
2023-Jul-14 Fri ### 0.58 0.545 0.56 929,282 522,721 23.6 23.6 ###
2023-Jul-13 Thu 0.545 0.575 0.545 0.56 869,572 ### 83.1 83.1 ###
2023-Jul-12 Wed ### 0.55 0.53 0.545 85.3 85.3 0.0
2023-Jul-11 Tue ### 0.55 ### 0.545 338,828 93,177 ### ### 0.0
2023-Jul-10 Mon 0.51 ### 0.5 0.51 216,742 54,185 79.9 79.9 ###
2023-Jul-07 Fri 0.455 ### 0.45 ### 424,670 95,550 98.5 98.5 0.0
2023-Jul-06 Thu 0.455 ### 0.45 ### ### ### 0.0
2023-Jul-05 Wed 0.455 0.46 0.44 0.455 197,727 88,977 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2023-Jul-03 Mon 0.475 0.5 0.475 ### 85.1 85.1 0.0
2023-Jun-30 Fri 0.48 0.485 0.46 ### 260,751 ### ### ### 0.0
2023-Jun-29 Thu 0.425 ### 0.425 ### ### ### 0.0
2023-Jun-28 Wed 0.43 0.43 0.41 0.42 876,640 368,188 19.0 19.0 ###
2023-Jun-27 Tue 0.455 0.455 0.43 0.43 634,042 ### 9.3 9.3 ###
2023-Jun-26 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.47 105,842 49,745 24.8 24.8 ###
2023-Jun-22 Thu ### ### 0.48 0.48 255,342 61,282 18.2 18.2 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.5 42,220 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2023-Jun-19 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jun-16 Fri 0.5 0.51 0.5 0.51 12,626 6,376 77.3 77.3 ###
2023-Jun-15 Thu 0.51 ### 0.5 0.5 426,075 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.5 0.51 ### 0.5 189,571 48,340 73.0 73.0 0.0
2023-Jun-13 Tue 0.5 ### ### 0.5 121,642 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### 0.5 ### ### 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 57,675 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.51 ### 0.5 ### 98,748 24,687 33.9 33.9 0.0
2023-Jun-06 Tue 0.51 0.52 0.5 ### 79.9 79.9 0.0
2023-Jun-05 Mon 0.51 ### ### ### 33.7 33.7 0.0
2023-Jun-02 Fri 0.51 0.51 0.5 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.51 0.5 0.51 82.7 82.7 ###
2023-May-31 Wed 0.51 0.525 ### ### 37.7 37.7 0.0
2023-May-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-29 Mon 0.53 0.53 ### ### ### ### 0.0
2023-May-26 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2023-May-25 Thu ### 0.545 0.52 0.52 174,180 92,750 ### ### 0.0
2023-May-24 Wed 0.54 0.55 0.54 0.55 87.4 87.4 ###
2023-May-23 Tue ### 0.57 ### ### ### ### 0.0
2023-May-22 Mon 0.53 ### 0.53 0.56 259,759 ### 95.2 95.2 ###
2023-May-19 Fri 0.55 0.55 0.525 0.53 129,252 69,472 ### ### 0.0
2023-May-18 Thu 0.58 0.585 0.55 0.55 510,687 ### 7.8 7.8 ###
2023-May-17 Wed 0.525 0.58 0.525 0.57 615,520 340,074 96.9 96.9 ###
2023-May-16 Tue 0.525 0.53 0.52 0.53 62,443 32,782 ### ### 0.0
2023-May-15 Mon ### 0.55 ### 0.525 ### ### 0.0
2023-May-12 Fri 0.52 0.52 0.51 ### 93,442 48,122 28.3 28.3 0.0
2023-May-11 Thu 0.51 0.525 0.51 0.51 ### ### ###
2023-May-10 Wed 0.5 0.51 0.5 0.51 84.0 84.0 ###
2023-May-09 Tue 0.51 0.51 ### ### 33.9 33.9 0.0
2023-May-08 Mon 0.52 0.55 ### ### ### ### 0.0
2023-May-05 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu 0.51 ### ### 0.5 1,834,922 0 ### ### 0.0
2023-May-03 Wed 0.575 0.575 ### ### ### ### 0.0
2023-May-02 Tue 0.54 0.555 0.525 0.555 634,155 342,443 89.5 89.5 ###
2023-May-01 Mon 0.585 0.585 0.54 0.545 1,559,241 877,073 ### ### 0.0
2023-Apr-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.74 0.625 0.625 1.4 1.4 0.0
2023-Apr-24 Mon ### ### ### ### 94.8 94.8 0.0
2023-Apr-21 Fri ### ### ### ### 181,179 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.585 ### 198,282 ### 82.7 82.7 0.0
2023-Apr-18 Tue ### ### 0.58 0.58 1.8 1.8 ###
2023-Apr-17 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 99.4 99.4 0.0
2023-Apr-12 Wed ### 0.54 ### ### 333,788 90,122 72.9 72.9 0.0
2023-Apr-11 Tue 0.525 0.58 ### ### 1,268,581 367,888 ### ### 0.0
2023-Apr-06 Thu 0.48 0.49 0.47 0.47 20.4 20.4 ###
2023-Apr-05 Wed 0.475 0.475 0.475 0.475 10,051 4,774 ### ### ###
2023-Apr-04 Tue 0.47 0.48 ### 0.47 66.9 66.9 ###
2023-Apr-03 Mon 0.475 0.49 0.475 0.485 273,046 131,744 84.9 84.9 0.0
2023-Mar-31 Fri 0.49 0.49 0.485 0.485 262,326 127,883 22.2 22.2 0.0
2023-Mar-30 Thu 0.48 0.49 0.48 0.49 ### ### ###
2023-Mar-29 Wed 0.475 0.5 0.47 0.47 26.3 26.3 ###
2023-Mar-28 Tue 0.48 0.5 0.475 0.475 190,629 ### 22.5 22.5 ###
2023-Mar-27 Mon 0.49 0.49 0.48 0.485 70,277 34,084 31.9 31.9 0.0
2023-Mar-24 Fri 0.52 0.53 0.5 0.5 10.5 10.5 0.0
2023-Mar-23 Thu 0.51 0.525 0.49 0.52 170,221 86,387 84.1 84.1 0.0
2023-Mar-22 Wed 0.47 0.52 0.47 0.52 145,474 ### ### ### 0.0
2023-Mar-21 Tue 0.475 0.5 ### 0.4975 163,170 ### 91.8 91.8 0.0
2023-Mar-20 Mon 0.48 ### 0.47 0.475 193,425 45,454 ### ### ###
2023-Mar-17 Fri 0.5 0.5 0.455 0.455 315,282 150,547 2.9 2.9 0.0
2023-Mar-16 Thu 0.52 0.52 0.49 0.51 133,340 ### ### ### ###
2023-Mar-15 Wed 0.51 0.53 ### 0.53 90.6 90.6 0.0
2023-Mar-14 Tue 0.485 ### 0.475 ### 96.0 96.0 0.0
2023-Mar-13 Mon ### ### 0.485 0.485 ### ### 0.0
2023-Mar-10 Fri ### ### 0.555 0.56 7.2 7.2 ###
2023-Mar-09 Thu ### ### 0.59 ### 289,151 ### 28.3 28.3 0.0
2023-Mar-08 Wed ### 0.625 ### ### 84.8 84.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 15.4 15.4 0.0
2023-Mar-02 Thu ### ### ### ### 734,448 0 ### ### 0.0
2023-Mar-01 Wed ### 0.625 0.59 ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 116,774 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.625 0.59 ### 148,220 90,043 88.3 88.3 0.0
2023-Feb-23 Thu ### ### 0.59 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.655 0.655 ### ### 201,224 ### ### ### 0.0
2023-Feb-21 Tue ### 0.655 ### 0.655 927,541 ### ### ### ###
2023-Feb-20 Mon ### ### 0.59 ### 103,859 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.57 ### 151,149 43,077 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 10:23:27 thru 2025-07-04 10:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000