Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 05:50:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEO) PEOPLE TELECOM LIMITED home page...

     Prev Section TOC    Company Info for PEO    Fundamental Next Section
Listing Code PEO
Listing Name PEOPLE TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name PEOPLE TELECOM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEO4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PEO .. Tuesday 14th April 2009

PEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEO
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 0.055 0.049 ### ### 0.025
MARKET CAP ### ### 10745879.29 ### 7260729.25
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0021 -0.0021 -0.0021 -0.0021 -0.0021
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 2.75 2.45 1.85 ### 1.25
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 38.46153846 148
52 WK LO LAST% ### 55.10204082 40.54054054 43.58974359 ###
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES 290,429,170 290,429,170 290,429,170 290,429,170 290,429,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.078 0.078 0.078
LOWEST 0.022 0.022 0.022 0.022 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.053 0.053 0.053 ###
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PEO    Options Next Section

Score Company PEO for Ownership
CtrLinksDateNewsScore
1 an 2009-05-01  2020-11-19 03:22 GMT, Price
Closed at $0.055
3
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue
 

     Prev Section News    Options owned by PEO    Warrants Next Section
No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.
     Prev Section Options    Warrants owned by PEO    Charting Next Section
No Warrants for company (PEO) PEOPLE TELECOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEO) PEOPLE TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEO

     Prev Section Weekly    Format Enhanced Daily Prices for PEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEO) PEOPLE TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0021
2009-May-01 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-14 Tue 0.055 0.057 0.055 0.055 ### 31,248 ### ### ###
2009-Apr-09 Thu 0.053 0.054 0.053 0.054 ### 11,181 1.9 ### -25.7
2009-Apr-08 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Apr-06 Mon 0.049 0.052 0.049 0.052 ### 8,559 6.1 88.7 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### 1,250 ### ### ###
2009-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-27 Fri 0.049 0.049 0.049 0.049 ### ### ### ### ###
2009-Mar-26 Thu 0.048 0.048 0.048 0.048 ### 30,451 ### 61.9 -22.9
2009-Mar-25 Wed 0.048 0.048 0.048 0.048 ### 5,548 ### ### -22.9
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 72.3 -22.9
2009-Mar-23 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### -22.4
2009-Mar-20 Fri 0.045 0.045 0.045 0.045 0 -21.4
2009-Mar-19 Thu 0.045 0.045 0.045 0.045 238,881 10,749 ### ### -21.4
2009-Mar-18 Wed 0.047 0.047 0.047 0.047 ### 940 ### ### -22.4
2009-Mar-17 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -21.9
2009-Mar-16 Mon 0.046 0.046 0.045 0.045 ### 6,370 -2.2 16.9 -21.4
2009-Mar-13 Fri 0.044 0.044 0.044 0.044 0 -21.0
2009-Mar-12 Thu 0.044 0.044 0.044 0.044 0 -21.0
2009-Mar-11 Wed 0.044 0.044 0.044 0.044 ### 2,640 ### ### -21.0
2009-Mar-10 Tue 0.044 0.044 0.044 0.044 ### 1,320 ### 72.9 -21.0
2009-Mar-09 Mon 0.041 0.041 0.041 0.041 ### 820 ### ### ###
2009-Mar-06 Fri 0.041 0.041 0.041 0.041 0 ###
2009-Mar-05 Thu 0.041 0.041 0.041 0.041 ### 5,125 ### 73.5 ###
2009-Mar-04 Wed 0.045 0.046 ### ### ### ### ### 3.9 -19.0
2009-Mar-03 Tue 0.045 0.045 0.044 0.045 353,650 ### ### 74.5 -21.4
2009-Mar-02 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -21.4
2009-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ### 67.4 ###
2009-Feb-26 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2009-Feb-25 Wed ### ### ### ### ### 7,474 ### 12.1 -18.1
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 73,420 ### ### 79.0 ###
2009-Feb-20 Fri ### ### ### ### 26,580 983 ### 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 ###
2009-Feb-11 Wed ### ### ### ### ### ### -5.1 7.0 ###
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 -19.0
2009-Feb-09 Mon ### ### ### ### 0 -18.1
2009-Feb-06 Fri ### ### ### ### 0 -18.1
2009-Feb-05 Thu ### ### ### ### 517,923 19,940 ### 22.4 -18.1
2009-Feb-04 Wed ### ### ### ### 0 ###
2009-Feb-03 Tue 0.041 0.041 ### ### 399,281 15,971 -4.9 11.6 ###
2009-Feb-02 Mon 0.041 0.041 0.041 0.041 93,675 3,840 ### 72.2 ###
2009-Jan-30 Fri ### ### ### ### 0 ###
2009-Jan-29 Thu ### ### ### ### 90,044 ### ### ### ###
2009-Jan-28 Wed 0.041 0.041 0.041 0.041 0 ###
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 40,650 ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 -19.0
2009-Jan-22 Thu ### ### ### ### 60,349 ### ### 76.2 -19.0
2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 ###
2009-Jan-20 Tue 0.041 0.041 0.041 0.041 ### ### ### 83.8 ###
2009-Jan-19 Mon 0.041 0.043 0.041 0.043 ### 9,659 4.9 93.0 ###
2009-Jan-16 Fri ### ### ### ### 0 -19.0
2009-Jan-15 Thu 0.041 0.041 ### ### 259,651 ### ### ### -19.0
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.8 -20.0
2009-Jan-13 Tue ### ### ### ### 0 -19.0
2009-Jan-12 Mon ### ### ### ### 0 -19.0
2009-Jan-09 Fri 0.042 0.042 ### ### ### 4,051 ### ### -19.0
2009-Jan-08 Thu ### ### ### ### 0 -19.0
2009-Jan-07 Wed ### ### ### ### ### 19,750 ### ### -19.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 ###
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 ###
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 ###
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 ###
2008-Dec-29 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 ###
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 ### 7,121 ### ### ###
2008-Dec-18 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2008-Dec-17 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -20.0
2008-Dec-16 Tue 0.044 0.044 0.043 0.044 ### ### ### 76.7 -21.0
2008-Dec-15 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 17.3 ###
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -20.0
2008-Dec-11 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 85.1 -21.0
2008-Dec-10 Wed 0.042 0.043 0.041 0.043 416,543 ### 2.4 ### ###
2008-Dec-09 Tue 0.041 0.042 ### 0.041 ### 35,528 ### 76.3 ###
2008-Dec-08 Mon 0.044 0.044 0.041 0.041 163,644 6,954 ### ### ###
2008-Dec-05 Fri ### 0.045 ### 0.042 ### ### ### ### -20.0
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 0 -12.4
2008-Dec-03 Wed 0.026 0.026 0.026 0.026 1 0 ### ### -12.4
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 -11.9
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 91,948 ### ### 67.6 -11.9
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 84.9 -11.9
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -11.9
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -11.9
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 -11.9
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 -11.9
     Prev Section Enhanced    Basic Format Daily Prices for PEO    Bottom Next Section
Basic Prices for PEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 17:50:26 thru 2020-11-29 17:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000