 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-Jul-07 04:50:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEO) PEOPLE TELECOM LIMITED home page...
|
TOC    Company Info for PEO    Fundamental  |
Listing Code
| PEO
|
Listing Name
| PEOPLE TELECOM LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| PEOPLE TELECOM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEO4 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for PEO .. Tuesday 14th April 2009
PEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company PEO
DATE
| 2009-04-24
| 2009-03-27
| 2009-02-20
| ###
| 2008-11-21
|
SHARE PRICE
| 0.055
| 0.049
| ###
| ###
| 0.025
|
MARKET CAP
| ###
| ###
| 10745879.29
| ###
| 7260729.25
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| -0.0021
| -0.0021
| -0.0021
| -0.0021
| -0.0021
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 2.75
| 2.45
| 1.85
| ###
| 1.25
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| 38.46153846
| 148
|
52 WK LO LAST%
| ###
| 55.10204082
| 40.54054054
| 43.58974359
| ###
|
ALLORDS DIVYIELD
| ###
| ###
| ###
| 6.87
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 9.82
| ###
| 8.8
| ###
| 8.47
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| ###
| ###
| 4.625
|
AUD
| 0.7074
| ###
| 0.6388
| 0.6456
| ###
|
ISSUED SHARES
| 290,429,170
| 290,429,170
| 290,429,170
| 290,429,170
| 290,429,170
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
| 0.078
| 0.078
| 0.078
|
LOWEST
| 0.022
| 0.022
| 0.022
| 0.022
| 0.022
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.055
| 0.053
| 0.053
| 0.053
| ###
|
Year Low
| 0.022
| 0.022
| 0.022
| 0.022
| 0.022
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for PEO    Options  |
Score Company PEO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-05-01 |   2022-06-18 05:25 GMT, Price Closed at $0.055
| 3 |
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue   |
|
News    Options owned by PEO    Warrants  |
No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.
|
Options    Warrants owned by PEO    Charting  |
No Warrants for company (PEO) PEOPLE TELECOM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PEO) PEOPLE TELECOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEO
|
Weekly    Format Enhanced Daily Prices for PEO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEO) PEOPLE TELECOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0021 |
2009-May-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| 31,248
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 11,181
| 1.9
| ###
| -25.7 |
2009-Apr-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 8,559
| 6.1
| 88.7
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 30,451
| ###
| 61.9
| -22.9 |
2009-Mar-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 5,548
| ###
| ###
| -22.9 |
2009-Mar-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 72.3
| -22.9 |
2009-Mar-23 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -22.4 |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -21.4 |
2009-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 238,881
| 10,749
| ###
| ###
| -21.4 |
2009-Mar-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 940
| ###
| ###
| -22.4 |
2009-Mar-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -21.9 |
2009-Mar-16 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 6,370
| -2.2
| 16.9
| -21.4 |
2009-Mar-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -21.0 |
2009-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -21.0 |
2009-Mar-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,640
| ###
| ###
| -21.0 |
2009-Mar-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| 72.9
| -21.0 |
2009-Mar-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 5,125
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ###
| 3.9
| -19.0 |
2009-Mar-03 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 353,650
| ###
| ###
| 74.5
| -21.4 |
2009-Mar-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -21.4 |
2009-Feb-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,474
| ###
| 12.1
| -18.1 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 73,420
| ###
| ###
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 26,580
| 983
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 7.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -19.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.1 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 517,923
| 19,940
| ###
| 22.4
| -18.1 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.041
| 0.041
| ###
| ###
| 399,281
| 15,971
| -4.9
| 11.6
| ### |
2009-Feb-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 93,675
| 3,840
| ###
| 72.2
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 90,044
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 40,650
| ###
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 60,349
| ###
| ###
| 76.2
| -19.0 |
2009-Jan-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 83.8
| ### |
2009-Jan-19 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 9,659
| 4.9
| 93.0
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.0 |
2009-Jan-15 Thu
| 0.041
| 0.041
| ###
| ###
| 259,651
| ###
| ###
| ###
| -19.0 |
2009-Jan-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.8
| -20.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.0 |
2009-Jan-09 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 4,051
| ###
| ###
| -19.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 19,750
| ###
| ###
| -19.0 |
2009-Jan-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2008-Dec-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 7,121
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2008-Dec-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -20.0 |
2008-Dec-16 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 76.7
| -21.0 |
2008-Dec-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 17.3
| ### |
2008-Dec-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -20.0 |
2008-Dec-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 85.1
| -21.0 |
2008-Dec-10 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 416,543
| ###
| 2.4
| ###
| ### |
2008-Dec-09 Tue
| 0.041
| 0.042
| ###
| 0.041
| ###
| 35,528
| ###
| 76.3
| ### |
2008-Dec-08 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 163,644
| 6,954
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| ###
| -20.0 |
2008-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -12.4 |
2008-Dec-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1
| 0
| ###
| ###
| -12.4 |
2008-Dec-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Dec-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 91,948
| ###
| ###
| 67.6
| -11.9 |
2008-Nov-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 84.9
| -11.9 |
2008-Nov-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -11.9 |
2008-Nov-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -11.9 |
2008-Nov-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
2008-Nov-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -11.9 |
|
Enhanced    Basic Format Daily Prices for PEO    Bottom  |
Basic Prices for PEO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:50:14 thru 2022-07-07 04:50:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|