(PEO) PEOPLE TELECOM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-04 16:52:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PEO) PEOPLE TELECOM LIMITED home page...

TOC Company Info for PEO Fundamental

Company Details for (PEO) PEOPLE TELECOM LIMITED

Listing Code	PEO
Listing Name	PEOPLE TELECOM LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	PEOPLE TELECOM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEO4

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PEO .. Tuesday 14th April 2009

PEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company PEO

Fundamental Data for (PEO) PEOPLE TELECOM LIMITED

DATE	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	0.055	0.049	###	###	0.025
MARKET CAP	###	###	10745879.29	###	7260729.25
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0021	-0.0021	-0.0021	-0.0021	-0.0021
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	2.75	2.45	1.85	###	1.25
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	38.46153846	148
52 WK LO LAST%	###	55.10204082	40.54054054	43.58974359	###
ALLORDS DIVYIELD	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.82	###	8.8	###	8.47
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	4.625
AUD	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	290,429,170	290,429,170	290,429,170	290,429,170	290,429,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.078	0.078	0.078
LOWEST	0.022	0.022	0.022	0.022	0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.055	0.053	0.053	0.053	###
Year Low	0.022	0.022	0.022	0.022	0.022
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PEO Options

Score Company PEO for Ownership

News Details for (PEO) PEOPLE TELECOM LIMITED

Ctr	Links	Date	News	Score
1	an	2009-05-01	^{2020-06-21 08:04 GMT,} Price Closed at $0.055	3
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue

News Options owned by PEO Warrants

No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.

Options Warrants owned by PEO Charting

No Warrants for company (PEO) PEOPLE TELECOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PEO) PEOPLE TELECOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PEO

Weekly Format Enhanced Daily Prices for PEO Basic

End of day Prices (Enhanced format),

last 120 Days for (PEO) PEOPLE TELECOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0021
2009-May-01 Fri	0.055	0.055	0.055	0.055	0				###
2009-Apr-30 Thu	0.055	0.055	0.055	0.055	0				###
2009-Apr-29 Wed	0.055	0.055	0.055	0.055	0				###
2009-Apr-28 Tue	0.055	0.055	0.055	0.055	0				###
2009-Apr-27 Mon	0.055	0.055	0.055	0.055	0				###
2009-Apr-24 Fri	0.055	0.055	0.055	0.055	0				###
2009-Apr-23 Thu	0.055	0.055	0.055	0.055	0				###
2009-Apr-22 Wed	0.055	0.055	0.055	0.055	0				###
2009-Apr-21 Tue	0.055	0.055	0.055	0.055	0				###
2009-Apr-20 Mon	0.055	0.055	0.055	0.055	0				###
2009-Apr-17 Fri	0.055	0.055	0.055	0.055	0				###
2009-Apr-16 Thu	0.055	0.055	0.055	0.055	0				###
2009-Apr-15 Wed	0.055	0.055	0.055	0.055	0				###
2009-Apr-14 Tue	0.055	0.057	0.055	0.055	###	31,248	###	###	###
2009-Apr-09 Thu	0.053	0.054	0.053	0.054	###	11,181	1.9	###	-25.7
2009-Apr-08 Wed	0.052	0.052	0.052	0.052	0				###
2009-Apr-07 Tue	0.052	0.052	0.052	0.052	0				###
2009-Apr-06 Mon	0.049	0.052	0.049	0.052	###	8,559	6.1	88.7	###
2009-Apr-03 Fri	###	###	###	###	0				###
2009-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	###	1,250	###	###	###
2009-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2009-Mar-27 Fri	0.049	0.049	0.049	0.049	###	###	###	###	###
2009-Mar-26 Thu	0.048	0.048	0.048	0.048	###	30,451	###	61.9	-22.9
2009-Mar-25 Wed	0.048	0.048	0.048	0.048	###	5,548	###	###	-22.9
2009-Mar-24 Tue	0.048	0.048	0.048	0.048	###	###	###	72.3	-22.9
2009-Mar-23 Mon	0.046	0.047	0.046	0.047	###	###	2.2	###	-22.4
2009-Mar-20 Fri	0.045	0.045	0.045	0.045	0				-21.4
2009-Mar-19 Thu	0.045	0.045	0.045	0.045	238,881	10,749	###	###	-21.4
2009-Mar-18 Wed	0.047	0.047	0.047	0.047	###	940	###	###	-22.4
2009-Mar-17 Tue	0.046	0.046	0.046	0.046	###	###	###	###	-21.9
2009-Mar-16 Mon	0.046	0.046	0.045	0.045	###	6,370	-2.2	16.9	-21.4
2009-Mar-13 Fri	0.044	0.044	0.044	0.044	0				-21.0
2009-Mar-12 Thu	0.044	0.044	0.044	0.044	0				-21.0
2009-Mar-11 Wed	0.044	0.044	0.044	0.044	###	2,640	###	###	-21.0
2009-Mar-10 Tue	0.044	0.044	0.044	0.044	###	1,320	###	72.9	-21.0
2009-Mar-09 Mon	0.041	0.041	0.041	0.041	###	820	###	###	###
2009-Mar-06 Fri	0.041	0.041	0.041	0.041	0				###
2009-Mar-05 Thu	0.041	0.041	0.041	0.041	###	5,125	###	73.5	###
2009-Mar-04 Wed	0.045	0.046	###	###	###	###	###	3.9	-19.0
2009-Mar-03 Tue	0.045	0.045	0.044	0.045	353,650	###	###	74.5	-21.4
2009-Mar-02 Mon	0.045	0.045	0.045	0.045	###	###	###	###	-21.4
2009-Feb-27 Fri	0.043	0.043	0.043	0.043	###	###	###	67.4	###
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	###	###	###	###	###
2009-Feb-25 Wed	###	###	###	###	###	7,474	###	12.1	-18.1
2009-Feb-24 Tue	###	###	###	###	0				###
2009-Feb-23 Mon	###	###	###	###	73,420	###	###	79.0	###
2009-Feb-20 Fri	###	###	###	###	26,580	983	###	78.4	###
2009-Feb-19 Thu	###	###	###	###	0				###
2009-Feb-18 Wed	###	###	###	###	0				###
2009-Feb-17 Tue	###	###	###	###	0				###
2009-Feb-16 Mon	###	###	###	###	0				###
2009-Feb-13 Fri	###	###	###	###	0				###
2009-Feb-12 Thu	###	###	###	###	###	###	###	67.1	###
2009-Feb-11 Wed	###	###	###	###	###	###	-5.1	7.0	###
2009-Feb-10 Tue	###	###	###	###	###	###	###	75.8	-19.0
2009-Feb-09 Mon	###	###	###	###	0				-18.1
2009-Feb-06 Fri	###	###	###	###	0				-18.1
2009-Feb-05 Thu	###	###	###	###	517,923	19,940	###	22.4	-18.1
2009-Feb-04 Wed	###	###	###	###	0				###
2009-Feb-03 Tue	0.041	0.041	###	###	399,281	15,971	-4.9	11.6	###
2009-Feb-02 Mon	0.041	0.041	0.041	0.041	93,675	3,840	###	72.2	###
2009-Jan-30 Fri	###	###	###	###	0				###
2009-Jan-29 Thu	###	###	###	###	90,044	###	###	###	###
2009-Jan-28 Wed	0.041	0.041	0.041	0.041	0				###
2009-Jan-27 Tue	0.041	0.041	0.041	0.041	40,650	###	###	75.1	###
2009-Jan-23 Fri	###	###	###	###	0				-19.0
2009-Jan-22 Thu	###	###	###	###	60,349	###	###	76.2	-19.0
2009-Jan-21 Wed	0.041	0.041	0.041	0.041	0				###
2009-Jan-20 Tue	0.041	0.041	0.041	0.041	###	###	###	83.8	###
2009-Jan-19 Mon	0.041	0.043	0.041	0.043	###	9,659	4.9	93.0	###
2009-Jan-16 Fri	###	###	###	###	0				-19.0
2009-Jan-15 Thu	0.041	0.041	###	###	259,651	###	###	###	-19.0
2009-Jan-14 Wed	0.042	0.042	0.042	0.042	###	###	###	67.8	-20.0
2009-Jan-13 Tue	###	###	###	###	0				-19.0
2009-Jan-12 Mon	###	###	###	###	0				-19.0
2009-Jan-09 Fri	0.042	0.042	###	###	###	4,051	###	###	-19.0
2009-Jan-08 Thu	###	###	###	###	0				-19.0
2009-Jan-07 Wed	###	###	###	###	###	19,750	###	###	-19.0
2009-Jan-06 Tue	0.041	0.041	0.041	0.041	0				###
2009-Jan-05 Mon	0.041	0.041	0.041	0.041	###	###	###	###	###
2009-Jan-02 Fri	0.041	0.041	0.041	0.041	0				###
2008-Dec-31 Wed	0.041	0.041	0.041	0.041	0				###
2008-Dec-30 Tue	0.041	0.041	0.041	0.041	0				###
2008-Dec-29 Mon	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2008-Dec-24 Wed	0.041	0.041	0.041	0.041	0				###
2008-Dec-23 Tue	0.041	0.041	0.041	0.041	###	###	###	###	###
2008-Dec-22 Mon	0.041	0.041	0.041	0.041	###	###	###	###	###
2008-Dec-19 Fri	0.041	0.041	0.041	0.041	###	7,121	###	###	###
2008-Dec-18 Thu	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2008-Dec-17 Wed	0.042	0.042	0.042	0.042	###	###	###	###	-20.0
2008-Dec-16 Tue	0.044	0.044	0.043	0.044	###	###	###	76.7	-21.0
2008-Dec-15 Mon	0.042	0.042	0.041	0.041	###	###	-2.4	17.3	###
2008-Dec-12 Fri	0.042	0.042	0.042	0.042	###	###	###	###	-20.0
2008-Dec-11 Thu	0.043	0.044	0.043	0.044	###	###	2.3	85.1	-21.0
2008-Dec-10 Wed	0.042	0.043	0.041	0.043	416,543	###	2.4	###	###
2008-Dec-09 Tue	0.041	0.042	###	0.041	###	35,528	###	76.3	###
2008-Dec-08 Mon	0.044	0.044	0.041	0.041	163,644	6,954	###	###	###
2008-Dec-05 Fri	###	0.045	###	0.042	###	###	###	###	-20.0
2008-Dec-04 Thu	0.026	0.026	0.026	0.026	0				-12.4
2008-Dec-03 Wed	0.026	0.026	0.026	0.026	1	0	###	###	-12.4
2008-Dec-02 Tue	0.025	0.025	0.025	0.025	0				-11.9
2008-Dec-01 Mon	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-28 Fri	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-27 Thu	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-26 Wed	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-25 Tue	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-24 Mon	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-21 Fri	0.025	0.025	0.025	0.025	91,948	###	###	67.6	-11.9
2008-Nov-20 Thu	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-19 Wed	0.025	0.025	0.025	0.025	###	###	###	84.9	-11.9
2008-Nov-18 Tue	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-17 Mon	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-14 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-11.9
2008-Nov-13 Thu	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-12 Wed	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-11 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-11.9
2008-Nov-10 Mon	0.025	0.025	0.025	0.025	0				-11.9
2008-Nov-07 Fri	0.025	0.025	0.025	0.025	0				-11.9

Enhanced Basic Format Daily Prices for PEO Bottom

Basic Prices for PEO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEO) PEOPLE TELECOM LIMITED home page...

Company Details for (PEO) PEOPLE TELECOM LIMITED

Fundamental Data for (PEO) PEOPLE TELECOM LIMITED

News Details for (PEO) PEOPLE TELECOM LIMITED

No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.

No Warrants for company (PEO) PEOPLE TELECOM LIMITED.

Various chartings for (PEO) PEOPLE TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PEO) PEOPLE TELECOM LIMITED home page...

Company Details for (PEO) PEOPLE TELECOM LIMITED

Fundamental Data for (PEO) PEOPLE TELECOM LIMITED

News Details for (PEO) PEOPLE TELECOM LIMITED

No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.

No Warrants for company (PEO) PEOPLE TELECOM LIMITED.

Various chartings for (PEO) PEOPLE TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom