eg: Prices for BHP
Currently Sun 20-Nov-29 05:50:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEO) PEOPLE TELECOM LIMITED home page...
TOC Company Info for PEO Fundamental 
| Listing Code | PEO |
| Listing Name | PEOPLE TELECOM LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | PEOPLE TELECOM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEO4 |
Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PEO .. Tuesday 14th April 2009
PEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company PEO
| DATE | 2009-04-24 | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | 0.049 | ### | ### | 0.025 |
| MARKET CAP | ### | ### | 10745879.29 | ### | 7260729.25 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0021 | -0.0021 | -0.0021 | -0.0021 | -0.0021 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 2.75 | 2.45 | 1.85 | ### | 1.25 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | ### | 38.46153846 | 148 |
| 52 WK LO LAST% | ### | 55.10204082 | 40.54054054 | 43.58974359 | ### |
| ALLORDS DIVYIELD | ### | ### | ### | 6.87 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 9.82 | ### | 8.8 | ### | 8.47 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | ### | ### | 4.625 |
| AUD | 0.7074 | ### | 0.6388 | 0.6456 | ### |
| ISSUED SHARES | 290,429,170 | 290,429,170 | 290,429,170 | 290,429,170 | 290,429,170 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | 0.078 | 0.078 | 0.078 |
| LOWEST | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.055 | 0.053 | 0.053 | 0.053 | ### |
| Year Low | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for PEO Options Score Company PEO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-05-01 | 2020-11-19 03:22 GMT, Price Closed at $0.055 | 3 |
| Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue |
||||
News Options owned by PEO Warrants No OPTIONS for company (PEO) PEOPLE TELECOM LIMITED.
Options Warrants owned by PEO Charting No Warrants for company (PEO) PEOPLE TELECOM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PEO) PEOPLE TELECOM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PEO, compared with All Ords (ASX)
- Max chart for PEO (float)
- BigCharts for PEO (BigCharts)
- Google stats for PEO (Google)
- Max chart for PEO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PEO (Yahoo)
- Financial Highlights for PEO (Reuters)
- Company Announcements, Last 6 months for PEO (ASX)
- Upcoming Company Events for PEO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PEO
Weekly Format Enhanced Daily Prices for PEO Basic
last 120 Days for (PEO) PEOPLE TELECOM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00212009-May-01 Fri 0.055 0.055 0.055 0.055 0 ### 2009-Apr-30 Thu 0.055 0.055 0.055 0.055 0 ### 2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ### 2009-Apr-28 Tue 0.055 0.055 0.055 0.055 0 ### 2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ### 2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ### 2009-Apr-23 Thu 0.055 0.055 0.055 0.055 0 ### 2009-Apr-22 Wed 0.055 0.055 0.055 0.055 0 ### 2009-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ### 2009-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ### 2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ### 2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ### 2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ### 2009-Apr-14 Tue 0.055 0.057 0.055 0.055 ### 31,248 ### ### ### 2009-Apr-09 Thu 0.053 0.054 0.053 0.054 ### 11,181 1.9 ### -25.7 2009-Apr-08 Wed 0.052 0.052 0.052 0.052 0 ### 2009-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ### 2009-Apr-06 Mon 0.049 0.052 0.049 0.052 ### 8,559 6.1 88.7 ### 2009-Apr-03 Fri ### ### ### ### 0 ### 2009-Apr-02 Thu ### ### ### ### ### ### ### ### ### 2009-Apr-01 Wed ### ### ### ### 0 ### 2009-Mar-31 Tue ### ### ### ### ### 1,250 ### ### ### 2009-Mar-30 Mon ### ### ### ### ### ### ### ### ### 2009-Mar-27 Fri 0.049 0.049 0.049 0.049 ### ### ### ### ### 2009-Mar-26 Thu 0.048 0.048 0.048 0.048 ### 30,451 ### 61.9 -22.9 2009-Mar-25 Wed 0.048 0.048 0.048 0.048 ### 5,548 ### ### -22.9 2009-Mar-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 72.3 -22.9 2009-Mar-23 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### -22.4 2009-Mar-20 Fri 0.045 0.045 0.045 0.045 0 -21.4 2009-Mar-19 Thu 0.045 0.045 0.045 0.045 238,881 10,749 ### ### -21.4 2009-Mar-18 Wed 0.047 0.047 0.047 0.047 ### 940 ### ### -22.4 2009-Mar-17 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -21.9 2009-Mar-16 Mon 0.046 0.046 0.045 0.045 ### 6,370 -2.2 16.9 -21.4 2009-Mar-13 Fri 0.044 0.044 0.044 0.044 0 -21.0 2009-Mar-12 Thu 0.044 0.044 0.044 0.044 0 -21.0 2009-Mar-11 Wed 0.044 0.044 0.044 0.044 ### 2,640 ### ### -21.0 2009-Mar-10 Tue 0.044 0.044 0.044 0.044 ### 1,320 ### 72.9 -21.0 2009-Mar-09 Mon 0.041 0.041 0.041 0.041 ### 820 ### ### ### 2009-Mar-06 Fri 0.041 0.041 0.041 0.041 0 ### 2009-Mar-05 Thu 0.041 0.041 0.041 0.041 ### 5,125 ### 73.5 ### 2009-Mar-04 Wed 0.045 0.046 ### ### ### ### ### 3.9 -19.0 2009-Mar-03 Tue 0.045 0.045 0.044 0.045 353,650 ### ### 74.5 -21.4 2009-Mar-02 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -21.4 2009-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ### 67.4 ### 2009-Feb-26 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ### 2009-Feb-25 Wed ### ### ### ### ### 7,474 ### 12.1 -18.1 2009-Feb-24 Tue ### ### ### ### 0 ### 2009-Feb-23 Mon ### ### ### ### 73,420 ### ### 79.0 ### 2009-Feb-20 Fri ### ### ### ### 26,580 983 ### 78.4 ### 2009-Feb-19 Thu ### ### ### ### 0 ### 2009-Feb-18 Wed ### ### ### ### 0 ### 2009-Feb-17 Tue ### ### ### ### 0 ### 2009-Feb-16 Mon ### ### ### ### 0 ### 2009-Feb-13 Fri ### ### ### ### 0 ### 2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 ### 2009-Feb-11 Wed ### ### ### ### ### ### -5.1 7.0 ### 2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 -19.0 2009-Feb-09 Mon ### ### ### ### 0 -18.1 2009-Feb-06 Fri ### ### ### ### 0 -18.1 2009-Feb-05 Thu ### ### ### ### 517,923 19,940 ### 22.4 -18.1 2009-Feb-04 Wed ### ### ### ### 0 ### 2009-Feb-03 Tue 0.041 0.041 ### ### 399,281 15,971 -4.9 11.6 ### 2009-Feb-02 Mon 0.041 0.041 0.041 0.041 93,675 3,840 ### 72.2 ### 2009-Jan-30 Fri ### ### ### ### 0 ### 2009-Jan-29 Thu ### ### ### ### 90,044 ### ### ### ### 2009-Jan-28 Wed 0.041 0.041 0.041 0.041 0 ### 2009-Jan-27 Tue 0.041 0.041 0.041 0.041 40,650 ### ### 75.1 ### 2009-Jan-23 Fri ### ### ### ### 0 -19.0 2009-Jan-22 Thu ### ### ### ### 60,349 ### ### 76.2 -19.0 2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 ### 2009-Jan-20 Tue 0.041 0.041 0.041 0.041 ### ### ### 83.8 ### 2009-Jan-19 Mon 0.041 0.043 0.041 0.043 ### 9,659 4.9 93.0 ### 2009-Jan-16 Fri ### ### ### ### 0 -19.0 2009-Jan-15 Thu 0.041 0.041 ### ### 259,651 ### ### ### -19.0 2009-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.8 -20.0 2009-Jan-13 Tue ### ### ### ### 0 -19.0 2009-Jan-12 Mon ### ### ### ### 0 -19.0 2009-Jan-09 Fri 0.042 0.042 ### ### ### 4,051 ### ### -19.0 2009-Jan-08 Thu ### ### ### ### 0 -19.0 2009-Jan-07 Wed ### ### ### ### ### 19,750 ### ### -19.0 2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 ### 2009-Jan-05 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ### 2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 ### 2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 ### 2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 ### 2008-Dec-29 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 ### 2008-Dec-23 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ### 2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ### 2008-Dec-19 Fri 0.041 0.041 0.041 0.041 ### 7,121 ### ### ### 2008-Dec-18 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2008-Dec-17 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -20.0 2008-Dec-16 Tue 0.044 0.044 0.043 0.044 ### ### ### 76.7 -21.0 2008-Dec-15 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 17.3 ### 2008-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -20.0 2008-Dec-11 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 85.1 -21.0 2008-Dec-10 Wed 0.042 0.043 0.041 0.043 416,543 ### 2.4 ### ### 2008-Dec-09 Tue 0.041 0.042 ### 0.041 ### 35,528 ### 76.3 ### 2008-Dec-08 Mon 0.044 0.044 0.041 0.041 163,644 6,954 ### ### ### 2008-Dec-05 Fri ### 0.045 ### 0.042 ### ### ### ### -20.0 2008-Dec-04 Thu 0.026 0.026 0.026 0.026 0 -12.4 2008-Dec-03 Wed 0.026 0.026 0.026 0.026 1 0 ### ### -12.4 2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 -11.9 2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-21 Fri 0.025 0.025 0.025 0.025 91,948 ### ### 67.6 -11.9 2008-Nov-20 Thu 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 84.9 -11.9 2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -11.9 2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -11.9 2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 -11.9 2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 -11.9 Enhanced Basic Format Daily Prices for PEO Bottom Basic Prices for PEO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 17:50:26 thru 2020-11-29 17:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000