Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 08:42:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEO) PEOPLE TELECOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEO    Limits Next Section


Company Details for (PEO) PEOPLE TELECOM LIMITED

Listing Code PEO
Listing Name PEOPLE TELECOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PEOPLE TELECOM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEO4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PEO .. Tuesday 14th April 2009

PEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PEO) PEOPLE TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0021
2009-May-01 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-14 Tue 0.055 0.057 0.055 0.055 ### ### ###
2009-Apr-09 Thu 0.053 0.054 0.053 0.054 ### ### ###
2009-Apr-08 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Apr-06 Mon 0.049 0.052 0.049 0.052 88.7 88.7 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Mar-26 Thu 0.048 0.048 0.048 0.048 61.9 61.9 ###
2009-Mar-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 72.3 72.3 ###
2009-Mar-23 Mon 0.046 0.047 0.046 0.047 ### ### ###
2009-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-19 Thu 0.045 0.045 0.045 0.045 238,881 10,749 ### ### ###
2009-Mar-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-16 Mon 0.046 0.046 0.045 0.045 16.9 16.9 ###
2009-Mar-13 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Mar-12 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Mar-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-10 Tue 0.044 0.044 0.044 0.044 72.9 72.9 ###
2009-Mar-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Mar-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-05 Thu 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2009-Mar-04 Wed 0.045 0.046 ### ### 3.9 3.9 0.0
2009-Mar-03 Tue 0.045 0.045 0.044 0.045 353,650 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-27 Fri 0.043 0.043 0.043 0.043 67.4 67.4 ###
2009-Feb-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 12.1 12.1 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 73,420 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 26,580 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 7.0 7.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 517,923 0 22.4 22.4 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.041 0.041 ### ### 399,281 8,185 11.6 11.6 0.0
2009-Feb-02 Mon 0.041 0.041 0.041 0.041 93,675 3,840 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 90,044 0 ### ### 0.0
2009-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 40,650 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 60,349 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-20 Tue 0.041 0.041 0.041 0.041 83.8 83.8 0.0
2009-Jan-19 Mon 0.041 0.043 0.041 0.043 93.0 93.0 ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.041 0.041 ### ### 259,651 5,322 ### ### 0.0
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.042 0.042 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Dec-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-16 Tue 0.044 0.044 0.043 0.044 76.7 76.7 ###
2008-Dec-15 Mon 0.042 0.042 0.041 0.041 17.3 17.3 0.0
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-11 Thu 0.043 0.044 0.043 0.044 85.1 85.1 ###
2008-Dec-10 Wed 0.042 0.043 0.041 0.043 416,543 ### ### ### ###
2008-Dec-09 Tue 0.041 0.042 ### 0.041 76.3 76.3 0.0
2008-Dec-08 Mon 0.044 0.044 0.041 0.041 163,644 6,954 ### ### 0.0
2008-Dec-05 Fri ### 0.045 ### 0.042 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-03 Wed 0.026 0.026 0.026 0.026 1 0 ### ### ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 91,948 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 84.9 84.9 ###
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 26,948 673 81.2 81.2 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 83.1 83.1 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2008-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-16 Thu 0.023 0.023 0.023 0.023 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Sep-05 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-01 Mon 0.043 0.045 0.043 0.045 ### ### ###
2008-Aug-29 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Aug-28 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Aug-27 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Aug-26 Tue 0.043 0.043 0.043 0.043 65.4 65.4 ###
2008-Aug-25 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-21 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Aug-18 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Aug-15 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-12 Tue 0.045 0.045 0.045 0.045 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 269,620 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.041 0.041 ### ### 22.2 22.2 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.042 0.042 ### ### 343,850 7,220 16.6 16.6 0.0
2008-Jul-07 Mon 0.043 0.043 0.042 0.042 48,750 2,071 ### ### ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Jul-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Jun-30 Mon 0.041 0.041 ### 0.041 426,250 ### ### ### 0.0
2008-Jun-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jun-26 Thu 0.041 0.041 ### ### 18.9 18.9 0.0
2008-Jun-25 Wed 0.049 0.049 0.041 0.041 ### ### 0.0
2008-Jun-24 Tue 0.046 ### 0.046 ### 358,329 8,241 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.046 0.046 0.046 0.046 72.4 72.4 ###
2008-Jun-19 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2008-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-17 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2008-Jun-16 Mon 0.048 0.048 0.045 0.045 8.9 8.9 ###
2008-Jun-13 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Jun-12 Thu ### 0.051 ### 0.051 86.8 86.8 ###
2008-Jun-11 Wed 0.053 0.054 0.053 0.053 741,547 39,672 ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.049 0.049 0.049 0.049 72.2 72.2 ###
2008-Jun-05 Thu 0.045 0.049 0.045 0.049 96.8 96.8 ###
2008-Jun-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jun-03 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Jun-02 Mon 0.044 0.044 0.044 0.044 0 ###
2008-May-30 Fri 0.044 0.044 0.044 0.044 0 ###
2008-May-29 Thu 0.044 0.044 0.044 0.044 66.4 66.4 ###
2008-May-28 Wed 0.044 0.044 0.044 0.044 75.8 75.8 ###
2008-May-27 Tue 0.047 ### 0.047 ### 155,929 ### ### ### 0.0
2008-May-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2008-May-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-May-22 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2008-May-21 Wed 0.045 0.045 0.045 0.045 67.7 67.7 ###
2008-May-20 Tue 0.045 0.045 0.045 0.045 496,140 22,326 ### ### ###
2008-May-19 Mon ### 0.041 ### 0.041 146,750 ### 80.6 80.6 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 4.8 4.8 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 86.2 86.2 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 1,064,157 0 6.8 6.8 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 12.7 12.7 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 233,858 0 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.028 0.028 0.028 0.028 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 26.3 26.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 26.3 26.3 0.0
2008-Feb-29 Fri ### ### ### ### 3,880 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 15,220 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 483,642 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 134,325 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### 0.041 ### 0.041 196,428 4,026 98.7 98.7 0.0
2008-Feb-12 Tue 0.043 0.043 ### ### 5.9 5.9 0.0
2008-Feb-11 Mon ### 0.045 ### ### 1,079,983 ### 30.5 30.5 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 77.4 77.4 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 267,020 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 21.9 21.9 0.0
2008-Jan-23 Wed 0.045 0.045 0.045 0.045 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.048 0.048 0.044 0.044 1,915,220 ### 5.3 5.3 ###
2008-Jan-17 Thu 0.048 0.048 0.048 0.048 2,888 ### ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.047 0.049 0.047 0.049 93.6 93.6 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.048 0.048 0.047 0.047 845,483 ### ### ### ###
2008-Jan-09 Wed 0.052 0.052 0.052 0.052 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.056 0.056 0.056 0.056 77.1 77.1 ###
2008-Jan-04 Fri 0.047 0.047 0.047 0.047 6,047 284 66.8 66.8 ###
2008-Jan-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.054 0.054 0.054 0.054 33,953 ### ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-21 Fri 0.053 0.053 0.053 0.053 64.1 64.1 ###
2007-Dec-20 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 50.7 50.7 ###
2007-Dec-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Dec-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 331,650 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.059 ### 0.059 0.059 281,073 ### ### ### 0.0
2007-Dec-07 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2007-Dec-06 Thu 0.056 0.058 0.056 0.058 38,721 ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.056 0.056 0.056 0.056 69.9 69.9 ###
2007-Nov-30 Fri 0.057 0.057 0.056 0.056 579,750 32,755 18.6 18.6 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.057 ### 0.057 ### 97.0 97.0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.056 0.056 0.056 0.056 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.055 0.055 0.054 0.054 20.2 20.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-14 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Nov-13 Tue ### ### 0.052 0.052 ### ### ###
2007-Nov-12 Mon ### ### ### ### 603,787 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 36,456 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 730,585 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Oct-17 Wed 0.074 0.075 0.073 0.073 26.5 26.5 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Oct-12 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Oct-11 Thu 0.074 0.074 0.074 0.074 61.1 61.1 0.0
2007-Oct-10 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Oct-09 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Oct-08 Mon 0.074 0.074 0.073 0.073 796,580 58,548 ### ### 0.0
2007-Oct-05 Fri 0.075 0.075 0.074 0.074 699,920 52,144 18.5 18.5 0.0
2007-Oct-04 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2007-Oct-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-01 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Sep-28 Fri 0.075 0.077 0.075 0.077 81.7 81.7 0.0
2007-Sep-27 Thu 0.077 0.078 0.075 0.077 61.8 61.8 0.0
2007-Sep-26 Wed 0.078 0.079 0.075 0.075 708,974 ### ### ### 0.0
2007-Sep-25 Tue 0.077 0.078 0.075 0.078 2,512,058 192,172 75.5 75.5 0.0
2007-Sep-24 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Sep-21 Fri 0.076 0.076 0.075 0.075 19.1 19.1 0.0
2007-Sep-20 Thu 0.076 0.076 0.074 0.074 15.4 15.4 0.0
2007-Sep-19 Wed 0.075 0.078 0.075 0.076 ### ### 0.0
2007-Sep-18 Tue 0.072 0.074 0.072 0.074 92.1 92.1 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.072 ### 0.072 93.4 93.4 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 301,548 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 95.4 95.4 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.057 ### 0.057 ### 90.5 90.5 0.0
2007-Aug-30 Thu 0.058 0.058 0.054 0.054 3.9 3.9 ###
2007-Aug-29 Wed 0.058 0.058 0.058 0.058 4,070 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.059 0.059 0.058 0.058 7,055 ### 21.9 21.9 0.0
2007-Aug-27 Mon 0.058 ### 0.058 0.059 156,270 ### 76.3 76.3 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.058 0.058 0.058 0.058 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.059 0.059 0.059 0.059 500,429 29,525 78.7 78.7 0.0
2007-Aug-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2007-Aug-14 Tue 0.058 0.059 0.058 0.059 136,674 ### ### ### 0.0
2007-Aug-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-10 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### ### ### 280,844 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 90,550 0 40.8 40.8 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 250,886 0 88.3 88.3 0.0
2007-Jul-23 Mon ### ### ### ### 23.3 23.3 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 9,787 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jul-12 Thu ### ### ### ### 22.0 22.0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 0.071 ### 0.071 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.057 0.057 0.057 0.057 3,750 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 1,310,483 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 91.5 91.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 63,546 0 ### ### 0.0
2007-Jun-25 Mon 0.057 ### 0.057 ### 397,986 11,342 ### ### 0.0
2007-Jun-22 Fri ### ### 0.055 0.055 318,753 ### ### ### ###
2007-Jun-21 Thu ### ### ### ### 147,859 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.072 ### 0.072 90.5 90.5 0.0
2007-May-31 Thu ### ### ### ### 305,476 0 19.7 19.7 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.073 0.073 ### ### 380,380 13,883 ### ### 0.0
2007-May-21 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2007-May-18 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2007-May-17 Thu 0.072 0.074 ### 0.074 85.6 85.6 0.0
2007-May-16 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2007-May-15 Tue 0.075 0.077 0.075 0.075 70.4 70.4 0.0
2007-May-14 Mon 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.073 0.077 0.073 0.077 21,122 1,584 94.0 94.0 0.0
2007-May-09 Wed 0.075 0.075 0.075 0.075 215,128 ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.079 0.079 0.076 0.076 10.2 10.2 0.0
2007-May-04 Fri 0.075 0.075 0.075 0.075 9,872 740 ### ### 0.0
2007-May-03 Thu 0.076 0.076 0.076 0.076 128 9 ### ### 0.0
2007-May-02 Wed 0.073 0.075 0.072 0.072 326,684 ### ### ### 0.0
2007-May-01 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Apr-30 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Apr-27 Fri 0.076 0.076 0.076 0.076 71.7 71.7 0.0
2007-Apr-26 Thu 0.076 0.076 0.076 0.076 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.075 0.075 3.4 3.4 0.0
2007-Apr-19 Thu 0.076 0.081 0.075 0.081 279,521 ### 96.3 96.3 0.0
2007-Apr-18 Wed 0.078 0.078 0.078 0.078 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Apr-16 Mon 0.079 0.079 0.079 0.079 64.9 64.9 0.0
2007-Apr-13 Fri 0.081 0.081 0.081 0.081 5,650 457 ### ### 0.0
2007-Apr-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Apr-11 Wed 0.082 0.082 0.082 0.082 3,859 ### ### ### 0.0
2007-Apr-10 Tue 0.082 0.085 0.082 0.082 ### ### 0.0
2007-Apr-05 Thu 0.081 0.082 0.081 0.082 78.0 78.0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.078 0.086 0.078 ### 84.0 84.0 0.0
2007-Apr-02 Mon 0.077 0.077 0.077 0.077 66,350 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 256,150 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 1,985,742 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.073 ### 0.073 ### 2,107,741 ### ### ### 0.0
2007-Mar-27 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Mar-26 Mon 0.072 0.072 0.072 0.072 100,881 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.075 ### 0.075 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 21.3 21.3 0.0
2007-Mar-21 Wed ### ### ### ### 17,250 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 116,470 0 6.8 6.8 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 413,750 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.072 ### 0.072 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 93.8 93.8 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Feb-20 Tue 0.075 0.079 0.075 0.075 70.5 70.5 0.0
2007-Feb-19 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Feb-16 Fri 0.079 ### 0.079 0.079 91,558 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.076 0.076 ### ### 0.0
2007-Feb-14 Wed 0.079 0.079 0.076 0.079 169,888 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Feb-09 Fri 0.075 ### 0.075 ### ### ### 0.0
2007-Feb-08 Thu 0.073 0.073 0.073 0.073 66.4 66.4 0.0
2007-Feb-07 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Feb-06 Tue 0.073 0.073 0.073 0.073 72,050 5,259 ### ### 0.0
2007-Feb-05 Mon 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2007-Feb-02 Fri 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2007-Feb-01 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2007-Jan-31 Wed 0.072 0.072 0.072 0.072 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 108,387 0 11.9 11.9 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 85.9 85.9 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 43,375 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 6,625 0 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 16.6 16.6 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 54,041 0 82.2 82.2 0.0
2006-Dec-18 Mon ### ### ### ### 30,770 0 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 9.8 9.8 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:42:57 thru 2025-05-20 08:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000