Various chartings for (PGL) PROSPA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PGL
|
Weekly    Format Enhanced Daily Prices for PGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PGL) PROSPA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 20,042
| 13,027
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.625
| 148,142
| 93,329
| ###
| 77.4
| -125.0 |
2022-Jun-28 Tue
| ###
| 0.645
| ###
| ###
| 360,427
| 227,970
| ###
| ###
| -124.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.585
| ###
| ###
| 413,583
| 5.8
| 91.4
| -128.0 |
2022-Jun-24 Fri
| 0.56
| ###
| 0.56
| 0.59
| ###
| 112,976
| 5.4
| ###
| ### |
2022-Jun-23 Thu
| 0.585
| 0.585
| 0.55
| 0.55
| 72,750
| 41,285
| -6.0
| 15.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| 82.5
| -121.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 11,278
| -0.8
| ###
| -120.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.57
| ###
| ###
| 43,577
| -0.8
| 49.6
| -121.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.58
| ###
| 275,858
| ###
| -9.0
| ###
| -122.0 |
2022-Jun-16 Thu
| 0.675
| ###
| 0.6725
| 0.6725
| ###
| ###
| -0.4
| 39.0
| -134.5 |
2022-Jun-15 Wed
| 0.685
| 0.685
| ###
| 0.6725
| 152,187
| ###
| -1.8
| 40.5
| -134.5 |
2022-Jun-14 Tue
| 0.7
| 0.71
| 0.685
| 0.685
| ###
| ###
| -2.1
| ###
| ### |
2022-Jun-10 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| -146.0 |
2022-Jun-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 1
| 0
| ###
| ###
| -145.0 |
2022-Jun-08 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -146.0 |
2022-Jun-07 Tue
| 0.755
| 0.755
| 0.73
| 0.73
| ###
| 9,283
| ###
| ###
| -146.0 |
2022-Jun-06 Mon
| 0.745
| 0.755
| 0.73
| 0.755
| ###
| 12,843
| 1.3
| ###
| -151.0 |
2022-Jun-03 Fri
| 0.74
| 0.74
| 0.72
| ###
| 95,445
| 69,674
| -0.7
| ###
| -147.0 |
2022-Jun-02 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| 33,347
| -0.7
| ###
| -148.0 |
2022-Jun-01 Wed
| 0.745
| 0.75
| 0.74
| 0.7425
| 50,329
| ###
| ###
| 51.9
| -148.5 |
2022-May-31 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 6,146
| ###
| ###
| 36.3
| -149.0 |
2022-May-30 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| ###
| 48,248
| ###
| 61.2
| -150.0 |
2022-May-27 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -148.0 |
2022-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -158.0 |
2022-May-25 Wed
| 0.81
| 0.81
| 0.77
| 0.79
| 83,782
| 66,187
| ###
| ###
| -158.0 |
2022-May-24 Tue
| 0.8
| 0.82
| 0.8
| 0.81
| ###
| 12,728
| 1.3
| 85.2
| ### |
2022-May-23 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| ###
| 50,626
| ###
| ###
| ### |
2022-May-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 628
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 244
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,350
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 16,240
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.79
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -156.0 |
2022-May-13 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 30,646
| 24,823
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 119,445
| ###
| ###
| 88.0
| ### |
2022-May-10 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 13,844
| 11,248
| ###
| ###
| ### |
2022-May-09 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 13,844
| 11,248
| ###
| ###
| ### |
2022-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 40,473
| ###
| ###
| ###
| -170.0 |
2022-May-05 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -170.0 |
2022-May-04 Wed
| 0.85
| 0.855
| 0.845
| 0.855
| 73,645
| ###
| 0.6
| 86.9
| -171.0 |
2022-May-03 Tue
| ###
| ###
| 0.84
| 0.84
| 58,878
| 51,223
| -6.1
| 8.7
| ### |
2022-May-02 Mon
| ###
| ###
| 0.86
| 0.86
| 10,549
| 9,256
| ###
| ###
| -172.0 |
2022-Apr-29 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| ###
| 25,821
| 3.5
| 86.7
| -178.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.85
| ###
| 7,346
| -5.6
| ###
| -170.0 |
2022-Apr-27 Wed
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 7.1
| ###
| -180.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.81
| ###
| 40,874
| 34,845
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| 10,025
| ###
| 0.6
| ###
| -172.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -5.0
| 8.6
| -172.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| -181.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2
| 1
| 0.6
| ###
| -180.0 |
2022-Apr-14 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| -181.0 |
2022-Apr-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -172.0 |
2022-Apr-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 4,581
| ###
| ###
| ###
| -172.0 |
2022-Apr-11 Mon
| 0.87
| 0.875
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| -172.0 |
2022-Apr-08 Fri
| 0.87
| 0.87
| 0.855
| 0.86
| 31,652
| ###
| -1.1
| ###
| -172.0 |
2022-Apr-07 Thu
| 0.855
| ###
| 0.855
| 0.875
| 10,156
| ###
| ###
| 88.8
| -175.0 |
2022-Apr-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -172.0 |
2022-Apr-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -172.0 |
2022-Apr-04 Mon
| 0.85
| 0.855
| 0.85
| 0.855
| 5,279
| ###
| 0.6
| ###
| -171.0 |
2022-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -170.0 |
2022-Mar-31 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -170.0 |
2022-Mar-30 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -170.0 |
2022-Mar-29 Tue
| 0.84
| 0.855
| 0.83
| 0.855
| ###
| ###
| 1.8
| 78.0
| -171.0 |
2022-Mar-28 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 10,659
| 9,140
| ###
| 77.1
| -172.0 |
2022-Mar-25 Fri
| 0.8925
| ###
| 0.85
| 0.85
| 6,955
| 6,155
| ###
| ###
| -170.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.86
| ###
| 103,886
| ###
| -3.9
| 9.8
| -173.0 |
2022-Mar-23 Wed
| 0.87
| 0.925
| 0.87
| ###
| 8,948
| ###
| 3.4
| 86.2
| -180.0 |
2022-Mar-22 Tue
| 0.87
| 0.89
| 0.87
| 0.87
| ###
| 16,226
| ###
| 66.8
| -174.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.85
| 0.87
| 18,179
| ###
| ###
| 16.8
| -174.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,486
| ###
| -3.1
| ###
| -186.0 |
2022-Mar-17 Thu
| 0.89
| ###
| 0.89
| ###
| 12,148
| ###
| ###
| 95.9
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.89
| 0.89
| 26,124
| ###
| -0.6
| 32.6
| -178.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.88
| 0.88
| 28,948
| ###
| -2.2
| ###
| -176.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -183.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 18,183
| ###
| ###
| ###
| -186.0 |
2022-Mar-10 Thu
| 0.89
| ###
| 0.88
| ###
| 21,628
| ###
| 1.7
| 75.0
| -181.0 |
2022-Mar-09 Wed
| 0.88
| ###
| 0.88
| ###
| 16,880
| ###
| 4.5
| 87.6
| -184.0 |
2022-Mar-08 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 550
| 481
| ###
| ###
| -175.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.88
| ###
| 57,559
| ###
| -1.1
| ###
| -182.0 |
2022-Mar-04 Fri
| ###
| 0.925
| ###
| ###
| 8,055
| ###
| ###
| ###
| -184.0 |
2022-Mar-03 Thu
| ###
| 0.985
| ###
| ###
| ###
| 104,584
| -1.1
| 32.7
| -184.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -185.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 32,246
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.025
| 1.025
| ###
| ###
| 7,450
| ###
| ###
| 15.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.9825
| ###
| 34,077
| 34,289
| ###
| 82.1
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 15,274
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.86
| ###
| 32,670
| 29,076
| -6.0
| 19.6
| -173.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 141,659
| 134,576
| -4.0
| 15.7
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 12,648
| 12,078
| -1.0
| 25.8
| ### |
2022-Feb-17 Thu
| ###
| 1.055
| ###
| ###
| ###
| 93,170
| ###
| ###
| -188.0 |
2022-Feb-16 Wed
| 0.945
| 1.085
| 0.945
| ###
| ###
| 515,753
| ###
| 97.6
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -184.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.875
| ###
| ###
| 35,253
| ###
| ###
| -182.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.89
| 0.945
| 60,853
| 55,984
| ###
| 78.5
| -189.0 |
2022-Feb-10 Thu
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| -188.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 115,374
| 105,278
| ###
| 85.9
| -186.0 |
2022-Feb-08 Tue
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 3.4
| 88.3
| -180.0 |
2022-Feb-07 Mon
| 0.845
| 0.88
| 0.845
| 0.87
| ###
| 107,325
| 3.0
| ###
| -174.0 |
2022-Feb-04 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 19,322
| 16,375
| -0.6
| ###
| ### |
2022-Feb-02 Wed
| 0.79
| 0.85
| 0.79
| 0.85
| 195,149
| 160,022
| ###
| ###
| -170.0 |
2022-Feb-01 Tue
| 0.77
| ###
| 0.77
| 0.775
| ###
| 26,454
| 0.6
| ###
| -155.0 |
2022-Jan-31 Mon
| 0.79
| 0.81
| 0.77
| 0.77
| 80,780
| ###
| ###
| 18.3
| -154.0 |
2022-Jan-28 Fri
| 0.74
| 0.785
| 0.74
| 0.75
| ###
| 30,340
| 1.4
| 65.1
| -150.0 |
2022-Jan-27 Thu
| 0.74
| 0.78
| ###
| ###
| 63,055
| ###
| -3.4
| ###
| -143.0 |
2022-Jan-25 Tue
| 0.79
| 0.79
| ###
| ###
| ###
| 193,580
| -12.0
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -12.6
| ###
| -146.0 |
2022-Jan-21 Fri
| 0.82
| 0.83
| ###
| 0.83
| 129,723
| ###
| 1.2
| ###
| ### |
2022-Jan-20 Thu
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.84
| 0.84
| 70,872
| 61,481
| -6.1
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 38,382
| ###
| -0.6
| 34.6
| -180.0 |
2022-Jan-17 Mon
| ###
| 0.945
| 0.885
| ###
| ###
| 265,453
| ###
| 67.1
| -182.0 |
2022-Jan-14 Fri
| 0.87
| 0.88
| 0.8
| 0.8
| 54,223
| 45,547
| -8.0
| ###
| ### |
2022-Jan-13 Thu
| 0.785
| 0.89
| 0.785
| 0.89
| 23,856
| 19,979
| 13.4
| ###
| -178.0 |
2022-Jan-12 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| ###
| -1.3
| 23.3
| -154.0 |
2022-Jan-11 Tue
| 0.77
| ###
| 0.77
| 0.79
| ###
| 25,772
| ###
| ###
| -158.0 |
2022-Jan-10 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| ###
| 34,080
| 2.0
| 83.9
| -155.0 |
|
Enhanced    Basic Format Daily Prices for PGL    Bottom  |
Basic Prices for PGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:36:22 thru 2022-07-02 06:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|