Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 11:05:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGL    Fundamental Next Section
Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PGL .. Friday 20th May 2022

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.855 0.85 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.059 ### -0.059 -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.245 1.245 1.245 1.245 1.245
Year Low ### ### ### ### 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.245 1.245 1.245 1.245 1.245
52Week Low ### ### ### ### 0.7

     Prev Section Fundamental    News for PGL    Options Next Section

Score Company PGL for Ownership
CtrLinksDateNewsScore
1 an >2022-03-17  2022-03-18 08:03 GMT, Price
Closed at $0.96
4
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2022-Mar-17 Thu
 
2< an 2016-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PGL ) > (TDL )
0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited
 

     Prev Section News    Options owned by PGL    Warrants Next Section
No OPTIONS for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Options    Warrants owned by PGL    Charting Next Section
No Warrants for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGL) PROSPA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGL

     Prev Section Weekly    Format Enhanced Daily Prices for PGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.059
2022-May-20 Fri 0.8 0.8 0.8 0.8 628 ### ### 56.0 ###
2022-May-19 Thu 0.8 0.8 0.8 0.8 244 ### ### 62.9 ###
2022-May-18 Wed 0.82 0.82 0.82 0.82 1,350 ### ### 64.6 -13.9
2022-May-17 Tue 0.8 0.8 0.8 0.8 ### 16,240 ### 64.5 ###
2022-May-16 Mon 0.79 ### 0.78 0.78 ### ### ### ### ###
2022-May-13 Fri 0.8 0.82 0.8 0.8 30,646 24,823 ### 52.6 ###
2022-May-12 Thu 0.8 0.8 0.8 0.8 0 ###
2022-May-11 Wed 0.77 0.8 0.77 0.8 119,445 ### ### 88.0 ###
2022-May-10 Tue 0.825 0.825 0.8 0.8 13,844 11,248 ### ### ###
2022-May-09 Mon 0.825 0.825 0.8 0.8 13,844 11,248 ### ### ###
2022-May-06 Fri 0.85 0.85 0.85 0.85 40,473 ### ### ### ###
2022-May-05 Thu 0.88 0.88 0.85 0.85 ### ### ### ### ###
2022-May-04 Wed 0.85 0.855 0.845 0.855 73,645 ### 0.6 86.9 ###
2022-May-03 Tue ### ### 0.84 0.84 58,878 51,223 -6.1 8.7 -14.2
2022-May-02 Mon ### ### 0.86 0.86 10,549 9,256 ### ### ###
2022-Apr-29 Fri 0.86 0.89 0.86 0.89 ### 25,821 3.5 86.7 -15.1
2022-Apr-28 Thu ### ### 0.85 0.85 ### 7,346 -5.6 ### ###
2022-Apr-27 Wed 0.84 ### 0.84 ### ### ### 7.1 ### -15.3
2022-Apr-26 Tue ### ### 0.81 ### 40,874 34,845 ### ### -14.2
2022-Apr-22 Fri 0.855 0.86 0.855 0.86 10,025 ### 0.6 ### ###
2022-Apr-21 Thu ### ### 0.86 0.86 ### ### -5.0 8.6 ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.6 ### ###
2022-Apr-19 Tue ### ### ### ### 2 1 0.6 ### -15.3
2022-Apr-14 Thu 0.86 ### 0.86 ### ### ### ### ### ###
2022-Apr-13 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-12 Tue 0.86 0.86 0.86 0.86 4,581 ### ### ### ###
2022-Apr-11 Mon 0.87 0.875 0.86 0.86 ### ### -1.1 ### ###
2022-Apr-08 Fri 0.87 0.87 0.855 0.86 31,652 ### -1.1 ### ###
2022-Apr-07 Thu 0.855 ### 0.855 0.875 10,156 ### ### 88.8 ###
2022-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-05 Tue 0.86 0.86 0.86 0.86 ### ### ### ### ###
2022-Apr-04 Mon 0.85 0.855 0.85 0.855 5,279 ### 0.6 ### ###
2022-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Mar-31 Thu 0.85 0.87 0.85 0.85 ### ### ### ### ###
2022-Mar-30 Wed 0.85 0.86 0.85 0.85 ### ### ### ### ###
2022-Mar-29 Tue 0.84 0.855 0.83 0.855 ### ### 1.8 78.0 ###
2022-Mar-28 Mon 0.86 0.86 0.855 0.86 10,659 9,140 ### 77.1 ###
2022-Mar-25 Fri 0.8925 ### 0.85 0.85 6,955 6,155 ### ### ###
2022-Mar-24 Thu ### ### 0.86 ### 103,886 ### -3.9 9.8 ###
2022-Mar-23 Wed 0.87 0.925 0.87 ### 8,948 ### 3.4 86.2 -15.3
2022-Mar-22 Tue 0.87 0.89 0.87 0.87 ### 16,226 ### 66.8 -14.7
2022-Mar-21 Mon ### ### 0.85 0.87 18,179 ### ### 16.8 -14.7
2022-Mar-18 Fri ### ### ### ### 5,486 ### -3.1 ### -15.8
2022-Mar-17 Thu 0.89 ### 0.89 ### 12,148 ### ### 95.9 ###
2022-Mar-16 Wed ### ### 0.89 0.89 26,124 ### -0.6 32.6 -15.1
2022-Mar-15 Tue ### ### 0.88 0.88 28,948 ### -2.2 ### -14.9
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -15.5
2022-Mar-11 Fri ### ### ### ### 18,183 ### ### ### -15.8
2022-Mar-10 Thu 0.89 ### 0.88 ### 21,628 ### 1.7 75.0 ###
2022-Mar-09 Wed 0.88 ### 0.88 ### 16,880 ### 4.5 87.6 ###
2022-Mar-08 Tue 0.875 0.875 0.875 0.875 550 481 ### ### ###
2022-Mar-07 Mon ### ### 0.88 ### 57,559 ### -1.1 ### ###
2022-Mar-04 Fri ### 0.925 ### ### 8,055 ### ### ### ###
2022-Mar-03 Thu ### 0.985 ### ### ### 104,584 -1.1 32.7 ###
2022-Mar-02 Wed ### ### 0.925 0.925 ### ### ### ### -15.7
2022-Mar-01 Tue ### ### ### ### 32,246 ### ### ### ###
2022-Feb-28 Mon 1.025 1.025 ### ### 7,450 ### ### 15.0 ###
2022-Feb-25 Fri ### ### 0.9825 ### 34,077 34,289 ### 82.1 -17.5
2022-Feb-24 Thu ### ### ### ### 15,274 ### ### ### -17.1
2022-Feb-23 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-22 Tue ### ### 0.86 ### 32,670 29,076 -6.0 19.6 ###
2022-Feb-21 Mon ### ### ### ### 141,659 134,576 -4.0 15.7 ###
2022-Feb-18 Fri ### ### ### ### 12,648 12,078 -1.0 25.8 ###
2022-Feb-17 Thu ### 1.055 ### ### ### 93,170 ### ### -15.9
2022-Feb-16 Wed 0.945 1.085 0.945 ### ### 515,753 ### 97.6 -17.5
2022-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-14 Mon ### ### 0.875 ### ### 35,253 ### ### ###
2022-Feb-11 Fri ### ### 0.89 0.945 60,853 55,984 ### 78.5 ###
2022-Feb-10 Thu ### 0.945 ### ### ### ### ### ### -15.9
2022-Feb-09 Wed ### ### ### ### 115,374 105,278 ### 85.9 -15.8
2022-Feb-08 Tue 0.87 ### 0.87 ### ### ### 3.4 88.3 -15.3
2022-Feb-07 Mon 0.845 0.88 0.845 0.87 ### 107,325 3.0 ### -14.7
2022-Feb-04 Fri 0.845 0.845 0.845 0.845 0 -14.3
2022-Feb-03 Thu 0.85 0.85 0.845 0.845 19,322 16,375 -0.6 ### -14.3
2022-Feb-02 Wed 0.79 0.85 0.79 0.85 195,149 160,022 ### ### ###
2022-Feb-01 Tue 0.77 ### 0.77 0.775 ### 26,454 0.6 ### -13.1
2022-Jan-31 Mon 0.79 0.81 0.77 0.77 80,780 ### ### 18.3 ###
2022-Jan-28 Fri 0.74 0.785 0.74 0.75 ### 30,340 1.4 65.1 ###
2022-Jan-27 Thu 0.74 0.78 ### ### 63,055 ### -3.4 ### -12.1
2022-Jan-25 Tue 0.79 0.79 ### ### ### 193,580 -12.0 ### ###
2022-Jan-24 Mon ### ### 0.73 0.73 ### ### -12.6 ### -12.4
2022-Jan-21 Fri 0.82 0.83 ### 0.83 129,723 ### 1.2 ### -14.1
2022-Jan-20 Thu 0.85 0.85 ### ### ### ### ### ### -14.2
2022-Jan-19 Wed ### ### 0.84 0.84 70,872 61,481 -6.1 ### -14.2
2022-Jan-18 Tue ### ### ### ### 38,382 ### -0.6 34.6 -15.3
2022-Jan-17 Mon ### 0.945 0.885 ### ### 265,453 ### 67.1 ###
2022-Jan-14 Fri 0.87 0.88 0.8 0.8 54,223 45,547 -8.0 ### ###
2022-Jan-13 Thu 0.785 0.89 0.785 0.89 23,856 19,979 13.4 ### -15.1
2022-Jan-12 Wed 0.78 0.78 0.77 0.77 ### ### -1.3 23.3 ###
2022-Jan-11 Tue 0.77 ### 0.77 0.79 ### 25,772 ### ### ###
2022-Jan-10 Mon 0.76 0.775 0.76 0.775 ### 34,080 2.0 83.9 -13.1
2022-Jan-07 Fri 0.76 0.78 0.76 0.78 ### ### ### 87.0 ###
2022-Jan-06 Thu ### ### ### ### ### 7,650 ### 82.6 ###
2022-Jan-05 Wed 0.78 0.78 0.76 ### 16,083 12,383 -1.9 23.3 ###
2022-Jan-04 Tue ### 0.78 ### 0.77 ### ### ### ### ###
2021-Dec-31 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Dec-30 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Dec-29 Wed 0.75 0.77 0.72 0.72 40,555 ### ### ### ###
2021-Dec-24 Fri 0.76 0.76 0.725 0.725 36,642 ### ### ### -12.3
2021-Dec-23 Thu 0.76 0.76 0.73 0.75 22,640 ### ### 20.0 ###
2021-Dec-22 Wed ### ### ### ### 946 676 ### ### -12.1
2021-Dec-21 Tue 0.73 0.73 0.7 0.7 9,453 6,758 ### 9.8 -11.9
2021-Dec-20 Mon 0.7 0.73 0.7 0.73 ### 148,241 4.3 ### -12.4
2021-Dec-17 Fri 0.71 0.72 0.7 0.7 238,825 ### ### ### -11.9
2021-Dec-16 Thu 0.73 0.73 0.71 0.71 ### 30,986 -2.7 ### ###
2021-Dec-15 Wed 0.71 ### 0.71 0.71 296,056 ### ### 77.4 ###
2021-Dec-14 Tue 0.72 0.75 0.71 0.72 ### 467,028 ### 68.5 ###
2021-Dec-13 Mon 0.73 ### ### 0.72 122,546 88,845 -1.4 ### ###
2021-Dec-10 Fri 0.75 0.755 0.74 0.74 73,874 55,220 ### 26.9 -12.5
2021-Dec-09 Thu 0.775 0.78 0.755 0.755 ### ### -2.6 17.1 ###
2021-Dec-08 Wed 0.8 ### 0.755 0.775 ### ### -3.1 ### -13.1
2021-Dec-07 Tue 0.72 0.75 ### 0.75 303,827 222,553 ### ### ###
2021-Dec-06 Mon 0.78 0.78 0.74 0.74 69,225 ### -5.1 21.2 -12.5
2021-Dec-03 Fri 0.78 0.78 0.77 0.775 71,575 55,470 -0.6 41.4 -13.1
2021-Dec-02 Thu 0.78 0.79 0.775 0.775 149,274 ### -0.6 40.6 -13.1
2021-Dec-01 Wed 0.84 0.84 0.8 0.8 44,855 36,781 ### ### ###
2021-Nov-30 Tue 0.81 0.82 0.81 0.81 105,187 85,727 ### 61.4 -13.7
2021-Nov-29 Mon 0.82 0.82 0.8 0.8 ### 54,487 ### 15.8 ###
2021-Nov-26 Fri 0.83 0.86 0.825 0.86 ### ### ### ### ###
2021-Nov-25 Thu 0.86 0.86 0.825 0.825 74,872 63,079 -4.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PGL    Bottom Next Section
Basic Prices for PGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000