Various chartings for (PGL) PROSPA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PGL
|
Weekly    Format Enhanced Daily Prices for PGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PGL) PROSPA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.059 |
2022-May-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 628
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 244
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,350
| ###
| ###
| 64.6
| -13.9 |
2022-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 16,240
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.79
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 30,646
| 24,823
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 119,445
| ###
| ###
| 88.0
| ### |
2022-May-10 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 13,844
| 11,248
| ###
| ###
| ### |
2022-May-09 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 13,844
| 11,248
| ###
| ###
| ### |
2022-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 40,473
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.85
| 0.855
| 0.845
| 0.855
| 73,645
| ###
| 0.6
| 86.9
| ### |
2022-May-03 Tue
| ###
| ###
| 0.84
| 0.84
| 58,878
| 51,223
| -6.1
| 8.7
| -14.2 |
2022-May-02 Mon
| ###
| ###
| 0.86
| 0.86
| 10,549
| 9,256
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| ###
| 25,821
| 3.5
| 86.7
| -15.1 |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.85
| ###
| 7,346
| -5.6
| ###
| ### |
2022-Apr-27 Wed
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 7.1
| ###
| -15.3 |
2022-Apr-26 Tue
| ###
| ###
| 0.81
| ###
| 40,874
| 34,845
| ###
| ###
| -14.2 |
2022-Apr-22 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| 10,025
| ###
| 0.6
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -5.0
| 8.6
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2
| 1
| 0.6
| ###
| -15.3 |
2022-Apr-14 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 4,581
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.87
| 0.875
| 0.86
| 0.86
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-08 Fri
| 0.87
| 0.87
| 0.855
| 0.86
| 31,652
| ###
| -1.1
| ###
| ### |
2022-Apr-07 Thu
| 0.855
| ###
| 0.855
| 0.875
| 10,156
| ###
| ###
| 88.8
| ### |
2022-Apr-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.85
| 0.855
| 0.85
| 0.855
| 5,279
| ###
| 0.6
| ###
| ### |
2022-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.84
| 0.855
| 0.83
| 0.855
| ###
| ###
| 1.8
| 78.0
| ### |
2022-Mar-28 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 10,659
| 9,140
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.8925
| ###
| 0.85
| 0.85
| 6,955
| 6,155
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.86
| ###
| 103,886
| ###
| -3.9
| 9.8
| ### |
2022-Mar-23 Wed
| 0.87
| 0.925
| 0.87
| ###
| 8,948
| ###
| 3.4
| 86.2
| -15.3 |
2022-Mar-22 Tue
| 0.87
| 0.89
| 0.87
| 0.87
| ###
| 16,226
| ###
| 66.8
| -14.7 |
2022-Mar-21 Mon
| ###
| ###
| 0.85
| 0.87
| 18,179
| ###
| ###
| 16.8
| -14.7 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,486
| ###
| -3.1
| ###
| -15.8 |
2022-Mar-17 Thu
| 0.89
| ###
| 0.89
| ###
| 12,148
| ###
| ###
| 95.9
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.89
| 0.89
| 26,124
| ###
| -0.6
| 32.6
| -15.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.88
| 0.88
| 28,948
| ###
| -2.2
| ###
| -14.9 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -15.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 18,183
| ###
| ###
| ###
| -15.8 |
2022-Mar-10 Thu
| 0.89
| ###
| 0.88
| ###
| 21,628
| ###
| 1.7
| 75.0
| ### |
2022-Mar-09 Wed
| 0.88
| ###
| 0.88
| ###
| 16,880
| ###
| 4.5
| 87.6
| ### |
2022-Mar-08 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 550
| 481
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.88
| ###
| 57,559
| ###
| -1.1
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.925
| ###
| ###
| 8,055
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.985
| ###
| ###
| ###
| 104,584
| -1.1
| 32.7
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -15.7 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 32,246
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.025
| 1.025
| ###
| ###
| 7,450
| ###
| ###
| 15.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.9825
| ###
| 34,077
| 34,289
| ###
| 82.1
| -17.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 15,274
| ###
| ###
| ###
| -17.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.86
| ###
| 32,670
| 29,076
| -6.0
| 19.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 141,659
| 134,576
| -4.0
| 15.7
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 12,648
| 12,078
| -1.0
| 25.8
| ### |
2022-Feb-17 Thu
| ###
| 1.055
| ###
| ###
| ###
| 93,170
| ###
| ###
| -15.9 |
2022-Feb-16 Wed
| 0.945
| 1.085
| 0.945
| ###
| ###
| 515,753
| ###
| 97.6
| -17.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.875
| ###
| ###
| 35,253
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.89
| 0.945
| 60,853
| 55,984
| ###
| 78.5
| ### |
2022-Feb-10 Thu
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| -15.9 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 115,374
| 105,278
| ###
| 85.9
| -15.8 |
2022-Feb-08 Tue
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 3.4
| 88.3
| -15.3 |
2022-Feb-07 Mon
| 0.845
| 0.88
| 0.845
| 0.87
| ###
| 107,325
| 3.0
| ###
| -14.7 |
2022-Feb-04 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| -14.3 |
2022-Feb-03 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 19,322
| 16,375
| -0.6
| ###
| -14.3 |
2022-Feb-02 Wed
| 0.79
| 0.85
| 0.79
| 0.85
| 195,149
| 160,022
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.77
| ###
| 0.77
| 0.775
| ###
| 26,454
| 0.6
| ###
| -13.1 |
2022-Jan-31 Mon
| 0.79
| 0.81
| 0.77
| 0.77
| 80,780
| ###
| ###
| 18.3
| ### |
2022-Jan-28 Fri
| 0.74
| 0.785
| 0.74
| 0.75
| ###
| 30,340
| 1.4
| 65.1
| ### |
2022-Jan-27 Thu
| 0.74
| 0.78
| ###
| ###
| 63,055
| ###
| -3.4
| ###
| -12.1 |
2022-Jan-25 Tue
| 0.79
| 0.79
| ###
| ###
| ###
| 193,580
| -12.0
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -12.6
| ###
| -12.4 |
2022-Jan-21 Fri
| 0.82
| 0.83
| ###
| 0.83
| 129,723
| ###
| 1.2
| ###
| -14.1 |
2022-Jan-20 Thu
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| ###
| -14.2 |
2022-Jan-19 Wed
| ###
| ###
| 0.84
| 0.84
| 70,872
| 61,481
| -6.1
| ###
| -14.2 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 38,382
| ###
| -0.6
| 34.6
| -15.3 |
2022-Jan-17 Mon
| ###
| 0.945
| 0.885
| ###
| ###
| 265,453
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.87
| 0.88
| 0.8
| 0.8
| 54,223
| 45,547
| -8.0
| ###
| ### |
2022-Jan-13 Thu
| 0.785
| 0.89
| 0.785
| 0.89
| 23,856
| 19,979
| 13.4
| ###
| -15.1 |
2022-Jan-12 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| ###
| -1.3
| 23.3
| ### |
2022-Jan-11 Tue
| 0.77
| ###
| 0.77
| 0.79
| ###
| 25,772
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.76
| 0.775
| 0.76
| 0.775
| ###
| 34,080
| 2.0
| 83.9
| -13.1 |
2022-Jan-07 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| 87.0
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.78
| 0.78
| 0.76
| ###
| 16,083
| 12,383
| -1.9
| 23.3
| ### |
2022-Jan-04 Tue
| ###
| 0.78
| ###
| 0.77
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.75
| 0.77
| 0.72
| 0.72
| 40,555
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.76
| 0.76
| 0.725
| 0.725
| 36,642
| ###
| ###
| ###
| -12.3 |
2021-Dec-23 Thu
| 0.76
| 0.76
| 0.73
| 0.75
| 22,640
| ###
| ###
| 20.0
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 946
| 676
| ###
| ###
| -12.1 |
2021-Dec-21 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 9,453
| 6,758
| ###
| 9.8
| -11.9 |
2021-Dec-20 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| ###
| 148,241
| 4.3
| ###
| -12.4 |
2021-Dec-17 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 238,825
| ###
| ###
| ###
| -11.9 |
2021-Dec-16 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| ###
| 30,986
| -2.7
| ###
| ### |
2021-Dec-15 Wed
| 0.71
| ###
| 0.71
| 0.71
| 296,056
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.72
| 0.75
| 0.71
| 0.72
| ###
| 467,028
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 0.73
| ###
| ###
| 0.72
| 122,546
| 88,845
| -1.4
| ###
| ### |
2021-Dec-10 Fri
| 0.75
| 0.755
| 0.74
| 0.74
| 73,874
| 55,220
| ###
| 26.9
| -12.5 |
2021-Dec-09 Thu
| 0.775
| 0.78
| 0.755
| 0.755
| ###
| ###
| -2.6
| 17.1
| ### |
2021-Dec-08 Wed
| 0.8
| ###
| 0.755
| 0.775
| ###
| ###
| -3.1
| ###
| -13.1 |
2021-Dec-07 Tue
| 0.72
| 0.75
| ###
| 0.75
| 303,827
| 222,553
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 69,225
| ###
| -5.1
| 21.2
| -12.5 |
2021-Dec-03 Fri
| 0.78
| 0.78
| 0.77
| 0.775
| 71,575
| 55,470
| -0.6
| 41.4
| -13.1 |
2021-Dec-02 Thu
| 0.78
| 0.79
| 0.775
| 0.775
| 149,274
| ###
| -0.6
| 40.6
| -13.1 |
2021-Dec-01 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 44,855
| 36,781
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 105,187
| 85,727
| ###
| 61.4
| -13.7 |
2021-Nov-29 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 54,487
| ###
| 15.8
| ### |
2021-Nov-26 Fri
| 0.83
| 0.86
| 0.825
| 0.86
| ###
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.86
| 0.86
| 0.825
| 0.825
| 74,872
| 63,079
| -4.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PGL    Bottom  |
Basic Prices for PGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|