Various chartings for (PGL) PROSPA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGL
|
Weekly    Format Enhanced Daily Prices for PGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGL) PROSPA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2024-Mar-18 Mon
| ###
| 0.42
| ###
| 0.42
| 17,529
| ###
| ###
| 81.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| -2.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,148
| ###
| 69.3
| -2.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,270
| 1,357
| ###
| ###
| -2.1 |
2024-Mar-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.425
| ###
| 0.42
| ###
| 24,658
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.41
| 0.41
| ###
| 1,650
| ###
| 24.3
| ### |
2024-Mar-07 Thu
| 0.41
| ###
| 0.41
| ###
| 194,559
| 80,255
| 1.2
| ###
| -2.1 |
2024-Mar-06 Wed
| ###
| 0.42
| 0.41
| 0.42
| ###
| 11,043
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 28.2
| -2.1 |
2024-Mar-04 Mon
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 28.2
| ### |
2024-Mar-01 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| 46,355
| ###
| 24.5
| -2.1 |
2024-Feb-29 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-Feb-28 Wed
| 0.425
| 0.425
| 0.41
| 0.425
| 489,888
| 204,528
| ###
| ###
| -2.1 |
2024-Feb-27 Tue
| 0.42
| 0.43
| 0.4
| 0.425
| ###
| 551,376
| ###
| ###
| -2.1 |
2024-Feb-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 6
| 2
| ###
| ###
| -1.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,076
| 1,827
| ###
| ###
| -1.9 |
2024-Feb-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 882
| ###
| ###
| ###
| -1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 30,382
| -6.8
| ###
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 18,051
| ###
| -1.4
| ###
| -1.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.375
| ###
| 37,559
| 11.9
| 98.1
| -1.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| 21.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 46
| -4.3
| ###
| ### |
2024-Feb-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 528
| ###
| 73.2
| -1.7 |
2024-Feb-09 Fri
| 0.345
| ###
| ###
| ###
| ###
| 873
| 4.3
| ###
| -1.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,755
| ###
| 5.9
| ###
| -1.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 67.5
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,422
| ###
| 61.9
| -1.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| 73.1
| -1.9 |
2024-Jan-31 Wed
| ###
| 0.3725
| ###
| 0.3725
| 20,681
| ###
| 6.4
| ###
| -1.9 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| ###
| 140,744
| 52,779
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| 0.41
| ###
| 0.4
| ###
| 15,170
| ###
| 80.8
| -2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 73.0
| -2.1 |
2024-Jan-19 Fri
| ###
| 0.4
| ###
| 0.4
| 8,820
| ###
| ###
| 94.1
| -2.0 |
2024-Jan-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 943
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,870
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 3,323
| -2.4
| 15.1
| ### |
2024-Jan-11 Thu
| ###
| 0.41
| ###
| 0.4
| 81,955
| 32,372
| ###
| ###
| -2.0 |
2024-Jan-10 Wed
| ###
| 0.4
| 0.375
| ###
| 34,878
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,359
| ###
| -3.9
| ###
| -1.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| ###
| -1.8 |
2024-Jan-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.355
| 0.355
| 16,844
| ###
| -4.1
| ###
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,941
| ###
| 10.7
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.385
| 0.385
| 55,621
| 21,553
| -1.3
| 18.2
| -1.9 |
2023-Dec-27 Wed
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 91.6
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,340
| -5.1
| 6.3
| -1.9 |
2023-Dec-20 Wed
| ###
| 0.385
| ###
| 0.385
| 13,955
| ###
| 4.1
| ###
| -1.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 46,456
| 16,027
| ###
| 95.5
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 48,927
| ###
| -2.8
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 6.9
| 95.8
| -1.9 |
2023-Dec-11 Mon
| ###
| ###
| 0.355
| ###
| ###
| 20,741
| ###
| ###
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 75
| -1.3
| ###
| -2.0 |
2023-Dec-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -1.9 |
2023-Dec-05 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 38,250
| ###
| 85.7
| -1.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,149
| 12.1
| 98.3
| -1.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 15,284
| 5,349
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 39,050
| -2.8
| 16.2
| -1.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 55,875
| -2.8
| ###
| -1.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.345
| ###
| 7,470
| ###
| ###
| 67.8
| -1.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 50,429
| 17,145
| ###
| 94.7
| -1.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.29
| ###
| ###
| 25,053
| ###
| 18.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 272,584
| ###
| 6.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 47,484
| 14,957
| 3.2
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.325
| ###
| ###
| 34,274
| ###
| ###
| ###
| -1.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 11,775
| 3,650
| ###
| ###
| -1.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,225
| ###
| ###
| ###
| -1.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 13,154
| ###
| 68.8
| -1.5 |
2023-Nov-09 Thu
| 0.28
| ###
| 0.2725
| 0.285
| ###
| 114,172
| 1.8
| 84.4
| -1.4 |
2023-Nov-08 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| 24,385
| 14.5
| ###
| -1.6 |
2023-Nov-07 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 18,923
| ###
| ###
| -1.4 |
2023-Nov-06 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 207,822
| ###
| -3.6
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| 18,329
| ###
| 3.2
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 106,788
| ###
| 5.1
| ###
| -1.6 |
2023-Nov-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 758
| ###
| ###
| ###
| -1.4 |
2023-Oct-31 Tue
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| 25.0
| -1.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 62,080
| 18,779
| 5.1
| ###
| -1.6 |
2023-Oct-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 975
| ###
| 65.2
| -1.5 |
2023-Oct-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 39,155
| 11,354
| ###
| 72.2
| -1.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.27
| 0.2875
| ###
| 24,320
| -2.5
| 18.4
| -1.4 |
2023-Oct-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,783
| ###
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 285
| ###
| ###
| -1.4 |
2023-Oct-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 455
| ###
| ###
| -1.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,174
| 1,552
| ###
| ###
| -1.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.285
| 0.285
| 4,681
| ###
| ###
| 10.9
| -1.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 26,847
| 8,255
| ###
| 8.2
| -1.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 33,087
| 10,753
| ###
| 13.4
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 70.9
| -1.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 43,283
| 14,283
| -5.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,025
| ###
| ###
| ###
| -1.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for PGL    Bottom |
Basic Prices for PGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:56:09 thru 2024-03-19 18:56:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|