Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 01:50:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGL    Fundamental Next Section
Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for PGL .. Tuesday 27th October 2020

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGL
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 0.71 0.76
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 326.5 211.8 ###
Earnings/Share (EPS) -0.155 -0.155 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### ###
52Week Low 0.4 0.4

     Prev Section Fundamental    News for PGL    Options Next Section

Score Company PGL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-27 21:46 GMT, Price
Closed at $0.735
5
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-Oct-26 Mon
 
2< an 2016-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PGL ) > (TDL )
0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited
 

     Prev Section News    Options owned by PGL    Warrants Next Section
No OPTIONS for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Options    Warrants owned by PGL    Charting Next Section
No Warrants for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGL) PROSPA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGL

     Prev Section Weekly    Format Enhanced Daily Prices for PGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.155
2020-Oct-27 Tue 0.74 0.75 ### ### 33,320 24,740 -0.7 53.0 ###
2020-Oct-26 Mon ### 0.745 0.73 ### ### 14,382 ### 77.1 ###
2020-Oct-23 Fri 0.75 0.755 0.73 0.73 ### 45,541 ### ### ###
2020-Oct-22 Thu ### 0.75 0.7 0.75 ### ### 6.4 ### -4.8
2020-Oct-21 Wed 0.71 0.725 ### 0.72 533,889 ### ### 78.0 -4.6
2020-Oct-20 Tue ### 0.71 ### 0.71 ### 16,922 ### ### ###
2020-Oct-19 Mon ### 0.725 ### 0.71 118,349 84,027 2.2 ### ###
2020-Oct-16 Fri 0.72 0.72 0.71 0.72 ### ### ### ### -4.6
2020-Oct-15 Thu 0.7 0.725 0.7 0.72 ### 14,774 2.9 86.6 -4.6
2020-Oct-14 Wed 0.71 0.72 0.7 0.7 ### 40,056 ### ### ###
2020-Oct-13 Tue ### 0.71 ### 0.71 ### 25,184 ### ### ###
2020-Oct-12 Mon 0.71 ### 0.7 0.7 215,424 ### ### ### ###
2020-Oct-09 Fri 0.75 0.75 0.7 ### ### ### ### 4.4 -4.5
2020-Oct-08 Thu ### 0.74 0.725 0.725 ### ### ### 25.6 -4.7
2020-Oct-07 Wed 0.72 ### 0.72 0.73 ### ### 1.4 ### ###
2020-Oct-06 Tue 0.755 0.755 0.72 0.74 ### ### -2.0 18.1 -4.8
2020-Oct-05 Mon 0.7 0.72 ### ### ### 21,079 2.1 77.4 -4.6
2020-Oct-02 Fri 0.71 0.72 ### 0.7 ### ### ### ### ###
2020-Oct-01 Thu 0.72 0.73 0.7 0.71 ### ### -1.4 ### ###
2020-Sep-30 Wed ### ### ### 0.7 ### ### ### ### ###
2020-Sep-29 Tue 0.74 0.75 0.7 ### ### ### -0.7 35.2 ###
2020-Sep-28 Mon 0.72 0.745 0.71 0.71 ### 24,685 -1.4 25.2 ###
2020-Sep-25 Fri 0.71 0.73 ### ### ### 31,881 ### 27.0 -4.5
2020-Sep-24 Thu 0.7 0.7 ### ### 15,085 10,484 -1.4 ### ###
2020-Sep-23 Wed 0.71 0.725 ### ### 50,372 ### ### ### ###
2020-Sep-22 Tue 0.7 0.71 ### 0.7 90,685 63,026 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.7 0.7 ### 68,289 ### 32.7 ###
2020-Sep-18 Fri 0.7 0.73 0.7 ### ### 23,026 ### ### -4.5
2020-Sep-17 Thu 0.73 0.73 0.7 0.7 64,250 ### ### ### ###
2020-Sep-16 Wed ### 0.725 ### 0.71 40,729 29,121 ### ### ###
2020-Sep-15 Tue 0.75 0.75 0.7 ### ### ### ### 9.2 -4.6
2020-Sep-14 Mon ### ### 0.7 ### 214,486 ### ### ### ###
2020-Sep-11 Fri 0.77 0.77 0.72 0.73 ### ### ### ### ###
2020-Sep-10 Thu 0.79 0.79 0.745 0.775 ### ### ### 27.6 -5.0
2020-Sep-09 Wed ### ### 0.75 0.77 71,575 55,649 -4.3 10.2 -5.0
2020-Sep-08 Tue 0.8 0.825 0.76 0.77 ### ### -3.8 11.7 -5.0
2020-Sep-07 Mon 0.76 ### 0.76 0.8 49,657 ### ### 90.9 ###
2020-Sep-04 Fri ### ### 0.755 ### ### ### -2.5 16.6 -5.1
2020-Sep-03 Thu 0.8 0.825 0.77 0.825 ### ### 3.1 86.7 -5.3
2020-Sep-02 Wed ### 0.83 0.79 0.8 40,941 ### 0.6 69.5 ###
2020-Sep-01 Tue 0.785 0.82 0.78 0.78 ### ### ### ### -5.0
2020-Aug-31 Mon 0.77 0.79 0.75 0.76 ### ### ### ### ###
2020-Aug-28 Fri ### 0.8 0.75 ### ### ### -3.8 ### -4.9
2020-Aug-27 Thu 0.945 0.945 0.8 0.83 ### ### ### 1.4 -5.4
2020-Aug-26 Wed 0.86 ### 0.86 ### ### 199,150 4.7 ### ###
2020-Aug-25 Tue 0.77 0.88 0.77 0.88 ### 219,447 14.3 ### -5.7
2020-Aug-24 Mon ### 0.785 ### 0.755 253,783 184,627 ### ### -4.9
2020-Aug-21 Fri 0.7 0.7 ### ### 77,841 ### ### 31.8 ###
2020-Aug-20 Thu ### 0.722 ### 0.7 ### 60,886 ### 34.2 ###
2020-Aug-19 Wed ### ### ### ### ### 59,783 -4.1 14.3 -4.5
2020-Aug-18 Tue 0.71 ### ### ### 162,853 ### 3.5 ### ###
2020-Aug-17 Mon 0.72 0.725 ### ### ### ### -2.1 ### -4.5
2020-Aug-14 Fri ### 0.74 0.71 0.725 ### ### ### 20.3 -4.7
2020-Aug-13 Thu 0.78 0.78 0.73 0.73 ### ### ### ### ###
2020-Aug-12 Wed 0.71 0.87 0.71 0.75 367,956 290,685 ### ### -4.8
2020-Aug-11 Tue ### 0.71 0.685 0.71 ### 136,126 ### 88.0 ###
2020-Aug-10 Mon 0.75 0.75 ### ### ### ### ### 3.2 ###
2020-Aug-07 Fri 0.77 0.77 ### 0.75 557,051 406,647 ### 16.6 -4.8
2020-Aug-06 Thu 0.76 0.785 0.76 0.77 25,880 ### ### ### -5.0
2020-Aug-05 Wed ### ### 0.76 0.775 ### 149,820 ### ### -5.0
2020-Aug-04 Tue 0.84 0.84 ### 0.785 148,227 118,952 -6.5 ### -5.1
2020-Aug-03 Mon 0.85 ### ### 0.83 ### ### -2.4 ### -5.4
2020-Jul-31 Fri ### ### 0.75 0.85 ### ### ### 7.9 ###
2020-Jul-30 Thu ### 0.955 ### ### ### ### ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -6.3
2020-Jul-28 Tue ### ### ### ### ### 77,856 3.2 89.5 -6.3
2020-Jul-27 Mon ### ### ### ### 1,119,749 ### ### ### -6.0
2020-Jul-24 Fri ### ### ### 0.925 53,688 ### 0.5 ### -6.0
2020-Jul-23 Thu ### ### ### 0.925 43,988 41,128 2.8 82.4 -6.0
2020-Jul-22 Wed ### 0.945 ### ### ### 59,148 -4.8 ### -5.8
2020-Jul-21 Tue ### ### ### ### 45,944 ### ### ### -6.1
2020-Jul-20 Mon 0.955 ### ### ### 24,374 23,520 0.5 76.2 ###
2020-Jul-17 Fri ### ### ### ### 31,653 ### ### ### -5.9
2020-Jul-16 Thu ### ### ### ### ### ### 3.7 90.9 -6.3
2020-Jul-15 Wed ### 0.955 ### ### 39,453 37,283 -1.1 23.5 -6.1
2020-Jul-14 Tue 0.945 ### ### ### ### ### -1.1 43.9 -6.0
2020-Jul-13 Mon ### ### ### 0.945 90,182 86,123 -4.5 14.8 ###
2020-Jul-10 Fri 1 1 ### 0.985 73,042 70,485 ### ### -6.4
2020-Jul-09 Thu ### ### ### ### 57,781 ### -2.0 ### -6.4
2020-Jul-08 Wed ### ### ### ### 56,227 ### ### ### ###
2020-Jul-07 Tue ### ### ### ### 85,657 ### ### ### ###
2020-Jul-06 Mon ### ### ### ### ### ### 3.9 ### ###
2020-Jul-03 Fri ### ### ### 1.055 89,559 ### ### ### ###
2020-Jul-02 Thu ### 1.085 ### ### 84,229 88,651 3.9 ### -6.8
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### 155,350 ### 33.1 ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 5.9 -6.1
2020-Jun-26 Fri ### ### ### ### ### ### 5.1 89.2 ###
2020-Jun-25 Thu ### ### ### 1 387,125 383,253 ### 34.1 ###
2020-Jun-24 Wed ### ### ### ### ### 184,781 ### 34.7 -6.9
2020-Jun-23 Tue ### ### ### ### 84,376 ### ### ### -7.0
2020-Jun-22 Mon ### ### ### ### 155,740 ### ### 7.2 -6.8
2020-Jun-19 Fri ### ### ### ### 87,629 ### ### 87.3 -7.4
2020-Jun-18 Thu ### ### ### ### ### ### 0.9 79.6 -7.4
2020-Jun-17 Wed 1.175 ### ### ### ### 85,952 -4.7 ### -7.2
2020-Jun-16 Tue 1.145 ### ### ### ### 304,746 1.7 ### ###
2020-Jun-15 Mon ### ### 1 1 ### 326,524 -13.0 2.8 ###
2020-Jun-12 Fri ### ### ### ### 715,122 783,058 ### 28.7 ###
2020-Jun-11 Thu 1.325 1.43 1.245 ### ### ### -4.5 24.2 ###
2020-Jun-10 Wed 1.26 1.345 1.25 ### 581,573 ### ### 88.9 ###
2020-Jun-09 Tue ### ### 1.26 1.26 ### 460,283 -3.4 ### -8.1
2020-Jun-05 Fri 1.275 1.275 1.22 1.27 192,625 ### ### ### ###
2020-Jun-04 Thu ### 1.28 ### 1.28 ### ### ### 95.3 -8.3
2020-Jun-03 Wed ### ### ### ### 232,181 ### 0.5 ### ###
2020-Jun-02 Tue ### 1.145 1.085 ### ### 70,488 -0.5 33.4 -7.1
2020-Jun-01 Mon ### ### ### ### ### ### -2.7 18.0 ###
2020-May-29 Fri ### ### ### ### ### 156,882 2.2 81.6 -7.4
2020-May-28 Thu 1.22 1.22 ### ### 262,387 305,680 ### 4.0 ###
2020-May-27 Wed 1.27 1.275 ### 1.2 ### ### ### 9.6 ###
2020-May-26 Tue 1.025 ### 1.025 1.24 ### 770,859 21.0 ### -8.0
2020-May-25 Mon ### 1.025 ### ### ### 257,553 10.9 96.1 ###
2020-May-22 Fri 0.87 ### 0.87 ### ### 106,026 5.2 ### ###
2020-May-21 Thu 0.825 ### 0.825 ### ### 59,152 4.8 91.1 ###
2020-May-20 Wed 0.825 0.825 ### ### 79,729 64,979 ### 17.6 -5.3
2020-May-19 Tue 0.845 0.85 0.81 0.825 ### 48,052 ### 21.4 -5.3
2020-May-18 Mon 0.84 0.85 0.82 0.82 97,882 ### -2.4 17.0 ###
2020-May-15 Fri 0.83 0.85 0.83 0.83 ### ### ### 66.6 -5.4
2020-May-14 Thu 0.83 ### 0.82 0.82 ### ### ### ### ###
2020-May-13 Wed 0.86 0.86 ### 0.84 ### ### -2.3 17.3 ###
2020-May-12 Tue 0.885 0.885 ### 0.88 113,340 99,172 ### 44.1 -5.7
     Prev Section Enhanced    Basic Format Daily Prices for PGL    Bottom Next Section
Basic Prices for PGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 01:50:17 thru 2020-10-29 01:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000