(PGL) PROSPA GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-23 13:35:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PGL) PROSPA GROUP LIMITED home page...

TOC Company Info for PGL Fundamental

Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code	PGL
Listing Name	PROSPA GROUP LIMITED
GICS Sector	Class Pend
Company Listing	ASX listed company as at Thu May 23 18:31:11 AEST 2019
ISIN Name	PROGEN PHARMACEUTIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGL5

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for PGL .. Friday 4th December 2015

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company PGL

Fundamental Data for (PGL) PROSPA GROUP LIMITED

DATE	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	0.2	0.145	###	0.225	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.2	###	###	0.25	1.26
Year Low	0.2	###	###	0.22	###
Net Profit Margin%	-78.23	-78.23	-78.23	-125.52	-144.83
Operating Margin%	-78.23	-78.23	-78.23	-125.52	-144.83
Return on Avg Assets%	###	###	###	-40.49	-40.49
Return on Avg Equity%	-57.82	-57.82	-57.82	-44.77	-44.77
No. Employees	41	41	41	41	41
52Week High
52Week Low

Fundamental News for PGL Options

Score Company PGL for Ownership

News Details for (PGL) PROSPA GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by PGL Warrants

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

Options Warrants owned by PGL Charting

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGL

Weekly Format Enhanced Daily Prices for PGL Basic

End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2016-Feb-01 Mon	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-29 Fri	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-28 Thu	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-27 Wed	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-25 Mon	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-22 Fri	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-21 Thu	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-20 Wed	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-19 Tue	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-18 Mon	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-15 Fri	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-14 Thu	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-13 Wed	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-12 Tue	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-11 Mon	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-08 Fri	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-07 Thu	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-06 Wed	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-05 Tue	0.225	0.225	0.225	0.225	0				-7.5
2016-Jan-04 Mon	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-31 Thu	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-30 Wed	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-29 Tue	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-24 Thu	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-23 Wed	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-22 Tue	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-21 Mon	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-18 Fri	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-17 Thu	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-16 Wed	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-15 Tue	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-14 Mon	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-11 Fri	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-10 Thu	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-09 Wed	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-08 Tue	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-07 Mon	0.225	0.225	0.225	0.225	0				-7.5
2015-Dec-04 Fri	0.22	0.225	0.2	0.225	###	###	2.3	###	-7.5
2015-Dec-03 Thu	###	###	###	###	0				-6.5
2015-Dec-02 Wed	###	###	###	###	###	###	###	###	-6.5
2015-Dec-01 Tue	0.225	0.225	0.225	0.225	0				-7.5
2015-Nov-30 Mon	0.2	0.225	0.2	0.225	23,256	4,941	###	###	-7.5
2015-Nov-27 Fri	0.22	0.22	0.22	0.22	0				###
2015-Nov-26 Thu	0.21	0.22	0.21	0.22	###	11,223	###	94.9	###
2015-Nov-25 Wed	0.22	0.22	0.22	0.22	###	###	###	###	###
2015-Nov-24 Tue	0.22	0.22	0.22	0.22	0				###
2015-Nov-23 Mon	0.22	0.22	0.22	0.22	###	###	###	68.5	###
2015-Nov-20 Fri	0.2	0.2	0.2	0.2	0				###
2015-Nov-19 Thu	0.2	0.2	0.2	0.2	0				###
2015-Nov-18 Wed	0.2	0.2	0.2	0.2	0				###
2015-Nov-17 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2015-Nov-16 Mon	0.2	0.2	0.2	0.2	###	4,240	###	###	###
2015-Nov-13 Fri	0.2	0.2	0.2	0.2	###	1,520	###	72.7	###
2015-Nov-12 Thu	0.22	0.22	0.22	0.22	0				###
2015-Nov-11 Wed	0.22	0.22	0.22	0.22	0				###
2015-Nov-10 Tue	0.2	0.22	0.2	0.22	13,150	###	###	###	###
2015-Nov-09 Mon	0.2	0.2	0.2	0.2	0				###
2015-Nov-06 Fri	0.2	0.2	0.2	0.2	0				###
2015-Nov-05 Thu	0.2	0.2	0.2	0.2	###	###	###	###	###
2015-Nov-04 Wed	0.2	0.22	0.2	0.22	###	###	###	96.8	###
2015-Nov-03 Tue	###	0.2	###	0.2	###	4,028	###	###	###
2015-Nov-02 Mon	###	###	###	###	###	###	###	79.0	###
2015-Oct-30 Fri	0.185	###	0.185	###	18,945	3,552	###	###	###
2015-Oct-29 Thu	###	###	###	###	131,142	22,621	###	###	-6.0
2015-Oct-28 Wed	###	###	###	###	0				-5.5
2015-Oct-27 Tue	###	###	###	###	0				-5.5
2015-Oct-26 Mon	###	###	###	###	###	###	###	###	-5.5
2015-Oct-23 Fri	###	###	###	###	###	###	###	65.6	-5.5
2015-Oct-22 Thu	0.185	0.185	0.185	0.185	###	###	###	###	###
2015-Oct-21 Wed	###	###	###	###	0				-5.5
2015-Oct-20 Tue	###	###	###	###	0				-5.5
2015-Oct-19 Mon	###	###	###	###	0				-5.5
2015-Oct-16 Fri	###	###	###	###	0				-5.5
2015-Oct-15 Thu	###	###	###	###	0				-5.5
2015-Oct-14 Wed	###	###	###	###	###	54	###	67.4	-5.5
2015-Oct-13 Tue	###	###	###	###	###	###	###	###	-5.5
2015-Oct-12 Mon	###	###	###	###	59,028	10,182	###	###	-6.0
2015-Oct-09 Fri	###	###	###	###	0				-5.5
2015-Oct-08 Thu	###	###	###	###	0				-5.5
2015-Oct-07 Wed	###	###	###	###	0				-5.5
2015-Oct-06 Tue	###	###	###	###	0				-5.5
2015-Oct-05 Mon	###	###	###	###	786	129	###	60.2	-5.5
2015-Oct-02 Fri	###	###	###	###	###	1,575	3.1	###	-5.5
2015-Oct-01 Thu	###	###	###	###	###	480	###	64.1	###
2015-Sep-30 Wed	###	###	###	###	###	2,442	###	###	-5.5
2015-Sep-29 Tue	###	###	###	###	0				-5.0
2015-Sep-28 Mon	###	###	###	###	0				-5.0
2015-Sep-25 Fri	###	###	###	###	0				-5.0
2015-Sep-24 Thu	###	###	###	###	0				-5.0
2015-Sep-23 Wed	###	###	###	###	###	###	###	###	-5.0
2015-Sep-22 Tue	###	###	###	###	0				-5.5
2015-Sep-21 Mon	###	###	###	###	0				-5.5
2015-Sep-18 Fri	###	###	###	###	###	###	-2.9	11.3	-5.5
2015-Sep-17 Thu	0.175	0.175	###	###	###	7,089	-2.9	11.0	###
2015-Sep-16 Wed	0.185	0.185	0.185	0.185	33,244	6,150	###	64.6	###
2015-Sep-15 Tue	0.155	0.155	0.155	0.155	0				###
2015-Sep-14 Mon	0.155	0.155	0.155	0.155	0				###
2015-Sep-11 Fri	0.155	0.155	0.155	0.155	0				###
2015-Sep-10 Thu	0.155	0.155	0.155	0.155	0				###
2015-Sep-09 Wed	0.155	0.155	0.155	0.155	0				###
2015-Sep-08 Tue	0.155	0.155	0.155	0.155	0				###
2015-Sep-07 Mon	0.155	0.155	0.155	0.155	0				###
2015-Sep-04 Fri	0.155	0.155	0.155	0.155	0				###
2015-Sep-03 Thu	0.155	0.155	0.155	0.155	0				###
2015-Sep-02 Wed	0.155	0.155	0.155	0.155	0				###
2015-Sep-01 Tue	0.155	0.155	0.155	0.155	0				###
2015-Aug-31 Mon	0.155	0.155	0.155	0.155	0				###
2015-Aug-28 Fri	0.155	0.155	0.155	0.155	0				###
2015-Aug-27 Thu	0.155	0.155	0.155	0.155	0				###
2015-Aug-26 Wed	0.155	0.155	0.155	0.155	0				###
2015-Aug-25 Tue	0.155	0.155	0.155	0.155	###	77	###	48.7	###
2015-Aug-24 Mon	###	###	###	###	###	989	###	###	-5.0
2015-Aug-21 Fri	###	###	###	###	4,324	778	###	###	-6.0
2015-Aug-20 Thu	###	###	###	###	###	4,255	###	###	-6.0
2015-Aug-19 Wed	###	###	###	###	###	###	###	###	###
2015-Aug-18 Tue	###	###	###	###	0				-6.5
2015-Aug-17 Mon	###	###	###	###	###	7,020	###	76.1	-6.5
2015-Aug-14 Fri	###	###	###	###	###	780	###	###	-6.5
2015-Aug-13 Thu	###	###	###	###	###	1,950	###	71.9	-6.5
2015-Aug-12 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for PGL Bottom

Basic Prices for PGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

Company Details for (PGL) PROSPA GROUP LIMITED

Fundamental Data for (PGL) PROSPA GROUP LIMITED

News Details for (PGL) PROSPA GROUP LIMITED

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

Company Details for (PGL) PROSPA GROUP LIMITED

Fundamental Data for (PGL) PROSPA GROUP LIMITED

News Details for (PGL) PROSPA GROUP LIMITED

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom