Currently Sat 22-Jul-02 06:36:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PGL) PROSPA GROUP LIMITED home page...
TOC Company Info for PGL Fundamental 
| Listing Code | PGL |
| Listing Name | PROSPA GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PROGEN PHARMACEUTIC |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PGL5 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for PGL .. Friday 1st July 2022
PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PGL
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.75 | 0.855 | 0.85 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.059 | ### | -0.059 | -0.059 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PGL Options Score Company PGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-03-17 | 2022-03-18 08:03 GMT, Price Closed at $0.96 | 4 |
| Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2022-Mar-17 Thu |
||||
| 2 | < an | 2016-02-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (PGL ) > (TDL ) | 0 |
| Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited |
||||
News Options owned by PGL Warrants No OPTIONS for company (PGL) PROSPA GROUP LIMITED.
Options Warrants owned by PGL Charting No Warrants for company (PGL) PROSPA GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PGL) PROSPA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PGL, compared with All Ords (ASX)
- Max chart for PGL (float)
- BigCharts for PGL (BigCharts)
- Google stats for PGL (Google)
- Max chart for PGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PGL (Yahoo)
- Financial Highlights for PGL (Reuters)
- Company Announcements, Last 6 months for PGL (ASX)
- Upcoming Company Events for PGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PGL
Weekly Format Enhanced Daily Prices for PGL Basic
last 120 Days for (PGL) PROSPA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052022-Jul-01 Fri ### ### ### ### 20,042 13,027 ### 62.9 ### 2022-Jun-30 Thu 0.625 ### 0.625 ### ### ### ### ### ### 2022-Jun-29 Wed ### ### ### 0.625 148,142 93,329 ### 77.4 -125.0 2022-Jun-28 Tue ### 0.645 ### ### 360,427 227,970 ### ### -124.0 2022-Jun-27 Mon ### ### 0.585 ### ### 413,583 5.8 91.4 -128.0 2022-Jun-24 Fri 0.56 ### 0.56 0.59 ### 112,976 5.4 ### ### 2022-Jun-23 Thu 0.585 0.585 0.55 0.55 72,750 41,285 -6.0 15.5 ### 2022-Jun-22 Wed ### ### 0.58 ### ### ### ### 82.5 -121.0 2022-Jun-21 Tue ### ### ### ### ### 11,278 -0.8 ### -120.0 2022-Jun-20 Mon ### ### 0.57 ### ### 43,577 -0.8 49.6 -121.0 2022-Jun-17 Fri ### ### 0.58 ### 275,858 ### -9.0 ### -122.0 2022-Jun-16 Thu 0.675 ### 0.6725 0.6725 ### ### -0.4 39.0 -134.5 2022-Jun-15 Wed 0.685 0.685 ### 0.6725 152,187 ### -1.8 40.5 -134.5 2022-Jun-14 Tue 0.7 0.71 0.685 0.685 ### ### -2.1 ### ### 2022-Jun-10 Fri 0.73 0.73 0.725 0.73 ### ### ### ### -146.0 2022-Jun-09 Thu 0.725 0.725 0.725 0.725 1 0 ### ### -145.0 2022-Jun-08 Wed 0.73 0.73 0.73 0.73 0 -146.0 2022-Jun-07 Tue 0.755 0.755 0.73 0.73 ### 9,283 ### ### -146.0 2022-Jun-06 Mon 0.745 0.755 0.73 0.755 ### 12,843 1.3 ### -151.0 2022-Jun-03 Fri 0.74 0.74 0.72 ### 95,445 69,674 -0.7 ### -147.0 2022-Jun-02 Thu 0.745 0.745 0.74 0.74 ### 33,347 -0.7 ### -148.0 2022-Jun-01 Wed 0.745 0.75 0.74 0.7425 50,329 ### ### 51.9 -148.5 2022-May-31 Tue 0.75 0.75 0.745 0.745 6,146 ### ### 36.3 -149.0 2022-May-30 Mon 0.75 0.755 0.75 0.75 ### 48,248 ### 61.2 -150.0 2022-May-27 Fri 0.77 0.77 0.74 0.74 ### ### ### ### -148.0 2022-May-26 Thu 0.79 0.79 0.79 0.79 0 -158.0 2022-May-25 Wed 0.81 0.81 0.77 0.79 83,782 66,187 ### ### -158.0 2022-May-24 Tue 0.8 0.82 0.8 0.81 ### 12,728 1.3 85.2 ### 2022-May-23 Mon 0.8 0.82 0.8 0.8 ### 50,626 ### ### ### 2022-May-20 Fri 0.8 0.8 0.8 0.8 628 ### ### 56.0 ### 2022-May-19 Thu 0.8 0.8 0.8 0.8 244 ### ### 62.9 ### 2022-May-18 Wed 0.82 0.82 0.82 0.82 1,350 ### ### 64.6 ### 2022-May-17 Tue 0.8 0.8 0.8 0.8 ### 16,240 ### 64.5 ### 2022-May-16 Mon 0.79 ### 0.78 0.78 ### ### ### ### -156.0 2022-May-13 Fri 0.8 0.82 0.8 0.8 30,646 24,823 ### 52.6 ### 2022-May-12 Thu 0.8 0.8 0.8 0.8 0 ### 2022-May-11 Wed 0.77 0.8 0.77 0.8 119,445 ### ### 88.0 ### 2022-May-10 Tue 0.825 0.825 0.8 0.8 13,844 11,248 ### ### ### 2022-May-09 Mon 0.825 0.825 0.8 0.8 13,844 11,248 ### ### ### 2022-May-06 Fri 0.85 0.85 0.85 0.85 40,473 ### ### ### -170.0 2022-May-05 Thu 0.88 0.88 0.85 0.85 ### ### ### ### -170.0 2022-May-04 Wed 0.85 0.855 0.845 0.855 73,645 ### 0.6 86.9 -171.0 2022-May-03 Tue ### ### 0.84 0.84 58,878 51,223 -6.1 8.7 ### 2022-May-02 Mon ### ### 0.86 0.86 10,549 9,256 ### ### -172.0 2022-Apr-29 Fri 0.86 0.89 0.86 0.89 ### 25,821 3.5 86.7 -178.0 2022-Apr-28 Thu ### ### 0.85 0.85 ### 7,346 -5.6 ### -170.0 2022-Apr-27 Wed 0.84 ### 0.84 ### ### ### 7.1 ### -180.0 2022-Apr-26 Tue ### ### 0.81 ### 40,874 34,845 ### ### ### 2022-Apr-22 Fri 0.855 0.86 0.855 0.86 10,025 ### 0.6 ### -172.0 2022-Apr-21 Thu ### ### 0.86 0.86 ### ### -5.0 8.6 -172.0 2022-Apr-20 Wed ### ### ### ### ### ### 0.6 ### -181.0 2022-Apr-19 Tue ### ### ### ### 2 1 0.6 ### -180.0 2022-Apr-14 Thu 0.86 ### 0.86 ### ### ### ### ### -181.0 2022-Apr-13 Wed 0.86 0.86 0.86 0.86 0 -172.0 2022-Apr-12 Tue 0.86 0.86 0.86 0.86 4,581 ### ### ### -172.0 2022-Apr-11 Mon 0.87 0.875 0.86 0.86 ### ### -1.1 ### -172.0 2022-Apr-08 Fri 0.87 0.87 0.855 0.86 31,652 ### -1.1 ### -172.0 2022-Apr-07 Thu 0.855 ### 0.855 0.875 10,156 ### ### 88.8 -175.0 2022-Apr-06 Wed 0.86 0.86 0.86 0.86 0 -172.0 2022-Apr-05 Tue 0.86 0.86 0.86 0.86 ### ### ### ### -172.0 2022-Apr-04 Mon 0.85 0.855 0.85 0.855 5,279 ### 0.6 ### -171.0 2022-Apr-01 Fri 0.85 0.85 0.85 0.85 0 -170.0 2022-Mar-31 Thu 0.85 0.87 0.85 0.85 ### ### ### ### -170.0 2022-Mar-30 Wed 0.85 0.86 0.85 0.85 ### ### ### ### -170.0 2022-Mar-29 Tue 0.84 0.855 0.83 0.855 ### ### 1.8 78.0 -171.0 2022-Mar-28 Mon 0.86 0.86 0.855 0.86 10,659 9,140 ### 77.1 -172.0 2022-Mar-25 Fri 0.8925 ### 0.85 0.85 6,955 6,155 ### ### -170.0 2022-Mar-24 Thu ### ### 0.86 ### 103,886 ### -3.9 9.8 -173.0 2022-Mar-23 Wed 0.87 0.925 0.87 ### 8,948 ### 3.4 86.2 -180.0 2022-Mar-22 Tue 0.87 0.89 0.87 0.87 ### 16,226 ### 66.8 -174.0 2022-Mar-21 Mon ### ### 0.85 0.87 18,179 ### ### 16.8 -174.0 2022-Mar-18 Fri ### ### ### ### 5,486 ### -3.1 ### -186.0 2022-Mar-17 Thu 0.89 ### 0.89 ### 12,148 ### ### 95.9 ### 2022-Mar-16 Wed ### ### 0.89 0.89 26,124 ### -0.6 32.6 -178.0 2022-Mar-15 Tue ### ### 0.88 0.88 28,948 ### -2.2 ### -176.0 2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -183.0 2022-Mar-11 Fri ### ### ### ### 18,183 ### ### ### -186.0 2022-Mar-10 Thu 0.89 ### 0.88 ### 21,628 ### 1.7 75.0 -181.0 2022-Mar-09 Wed 0.88 ### 0.88 ### 16,880 ### 4.5 87.6 -184.0 2022-Mar-08 Tue 0.875 0.875 0.875 0.875 550 481 ### ### -175.0 2022-Mar-07 Mon ### ### 0.88 ### 57,559 ### -1.1 ### -182.0 2022-Mar-04 Fri ### 0.925 ### ### 8,055 ### ### ### -184.0 2022-Mar-03 Thu ### 0.985 ### ### ### 104,584 -1.1 32.7 -184.0 2022-Mar-02 Wed ### ### 0.925 0.925 ### ### ### ### -185.0 2022-Mar-01 Tue ### ### ### ### 32,246 ### ### ### ### 2022-Feb-28 Mon 1.025 1.025 ### ### 7,450 ### ### 15.0 ### 2022-Feb-25 Fri ### ### 0.9825 ### 34,077 34,289 ### 82.1 ### 2022-Feb-24 Thu ### ### ### ### 15,274 ### ### ### ### 2022-Feb-23 Wed ### ### ### ### ### ### ### ### ### 2022-Feb-22 Tue ### ### 0.86 ### 32,670 29,076 -6.0 19.6 -173.0 2022-Feb-21 Mon ### ### ### ### 141,659 134,576 -4.0 15.7 ### 2022-Feb-18 Fri ### ### ### ### 12,648 12,078 -1.0 25.8 ### 2022-Feb-17 Thu ### 1.055 ### ### ### 93,170 ### ### -188.0 2022-Feb-16 Wed 0.945 1.085 0.945 ### ### 515,753 ### 97.6 ### 2022-Feb-15 Tue ### ### ### ### ### ### ### ### -184.0 2022-Feb-14 Mon ### ### 0.875 ### ### 35,253 ### ### -182.0 2022-Feb-11 Fri ### ### 0.89 0.945 60,853 55,984 ### 78.5 -189.0 2022-Feb-10 Thu ### 0.945 ### ### ### ### ### ### -188.0 2022-Feb-09 Wed ### ### ### ### 115,374 105,278 ### 85.9 -186.0 2022-Feb-08 Tue 0.87 ### 0.87 ### ### ### 3.4 88.3 -180.0 2022-Feb-07 Mon 0.845 0.88 0.845 0.87 ### 107,325 3.0 ### -174.0 2022-Feb-04 Fri 0.845 0.845 0.845 0.845 0 ### 2022-Feb-03 Thu 0.85 0.85 0.845 0.845 19,322 16,375 -0.6 ### ### 2022-Feb-02 Wed 0.79 0.85 0.79 0.85 195,149 160,022 ### ### -170.0 2022-Feb-01 Tue 0.77 ### 0.77 0.775 ### 26,454 0.6 ### -155.0 2022-Jan-31 Mon 0.79 0.81 0.77 0.77 80,780 ### ### 18.3 -154.0 2022-Jan-28 Fri 0.74 0.785 0.74 0.75 ### 30,340 1.4 65.1 -150.0 2022-Jan-27 Thu 0.74 0.78 ### ### 63,055 ### -3.4 ### -143.0 2022-Jan-25 Tue 0.79 0.79 ### ### ### 193,580 -12.0 ### ### 2022-Jan-24 Mon ### ### 0.73 0.73 ### ### -12.6 ### -146.0 2022-Jan-21 Fri 0.82 0.83 ### 0.83 129,723 ### 1.2 ### ### 2022-Jan-20 Thu 0.85 0.85 ### ### ### ### ### ### ### 2022-Jan-19 Wed ### ### 0.84 0.84 70,872 61,481 -6.1 ### ### 2022-Jan-18 Tue ### ### ### ### 38,382 ### -0.6 34.6 -180.0 2022-Jan-17 Mon ### 0.945 0.885 ### ### 265,453 ### 67.1 -182.0 2022-Jan-14 Fri 0.87 0.88 0.8 0.8 54,223 45,547 -8.0 ### ### 2022-Jan-13 Thu 0.785 0.89 0.785 0.89 23,856 19,979 13.4 ### -178.0 2022-Jan-12 Wed 0.78 0.78 0.77 0.77 ### ### -1.3 23.3 -154.0 2022-Jan-11 Tue 0.77 ### 0.77 0.79 ### 25,772 ### ### -158.0 2022-Jan-10 Mon 0.76 0.775 0.76 0.775 ### 34,080 2.0 83.9 -155.0 Enhanced Basic Format Daily Prices for PGL Bottom Basic Prices for PGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:36:22 thru 2022-07-02 06:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000