Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-03 09:16:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGL    Fundamental Next Section
Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for PGL .. Friday 10th November 2023

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.29 ### ### 0.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) -0.28 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.78 0.845 0.85 ### ### ###
Year Low 0.27 0.27 0.27 0.27 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.78 0.845 0.85 ### ### ###
52Week Low 0.27 0.27 0.27 0.27 ### ###

     Prev Section Fundamental    News for PGL    Options Next Section

Score Company PGL for Ownership
CtrLinksDateNewsScore
1 an 2016-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PGL ) > (TDL ) 		0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited
 

     Prev Section News    Options owned by PGL    Warrants Next Section
No OPTIONS for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Options    Warrants owned by PGL    Charting Next Section
No Warrants for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGL) PROSPA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGL

     Prev Section Weekly    Format Enhanced Daily Prices for PGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2023-Dec-01 Fri ### ### ### ### 15,284 5,349 ### ### -1.3
2023-Nov-30 Thu ### ### ### ### 0 -1.3
2023-Nov-29 Wed ### ### ### ### 0 -1.3
2023-Nov-28 Tue ### ### ### ### ### 39,050 -2.8 16.2 -1.3
2023-Nov-27 Mon ### ### ### ### ### 55,875 -2.8 ### -1.3
2023-Nov-24 Fri ### ### 0.345 ### 7,470 ### ### 67.8 -1.3
2023-Nov-23 Thu ### ### ### ### 50,429 17,145 ### 94.7 -1.3
2023-Nov-22 Wed ### ### 0.29 ### ### 25,053 ### 18.7 -1.1
2023-Nov-21 Tue ### ### ### ### 272,584 ### 6.5 ### -1.2
2023-Nov-20 Mon ### ### ### ### 47,484 14,957 3.2 ### -1.1
2023-Nov-17 Fri ### 0.325 ### ### 34,274 ### ### ### -1.1
2023-Nov-16 Thu ### ### ### ### 0 -1.1
2023-Nov-15 Wed ### ### ### ### 11,775 3,650 ### ### -1.1
2023-Nov-14 Tue ### ### ### ### 3,225 ### ### ### -1.1
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### 13,154 ### 68.8 ###
2023-Nov-09 Thu 0.28 ### 0.2725 0.285 ### 114,172 1.8 84.4 -1.0
2023-Nov-08 Wed 0.275 ### 0.275 ### ### 24,385 14.5 ### -1.1
2023-Nov-07 Tue 0.27 0.28 0.27 0.28 ### 18,923 ### ### -1.0
2023-Nov-06 Mon 0.28 0.29 0.27 0.27 207,822 ### -3.6 ### -1.0
2023-Nov-03 Fri ### ### 0.275 0.275 ### 18,329 ### 3.2 -1.0
2023-Nov-02 Thu ### ### ### ### 106,788 ### 5.1 ### -1.1
2023-Nov-01 Wed 0.285 0.285 0.285 0.285 758 ### ### ### -1.0
2023-Oct-31 Tue 0.29 ### 0.28 0.285 ### ### -1.7 25.0 -1.0
2023-Oct-30 Mon ### ### ### ### 62,080 18,779 5.1 ### -1.1
2023-Oct-27 Fri 0.29 0.29 0.29 0.29 ### 975 ### 65.2 -1.0
2023-Oct-26 Thu 0.29 0.29 0.29 0.29 39,155 11,354 ### 72.2 -1.0
2023-Oct-25 Wed ### ### 0.27 0.2875 ### 24,320 -2.5 18.4 ###
2023-Oct-24 Tue 0.28 0.28 0.28 0.28 11,783 ### ### 67.4 -1.0
2023-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 ### 285 ### ### -1.0
2023-Oct-19 Thu 0.285 0.285 0.285 0.285 ### 455 ### ### -1.0
2023-Oct-18 Wed ### ### ### ### 0 ###
2023-Oct-17 Tue ### ### ### ### 5,174 1,552 ### ### ###
2023-Oct-16 Mon ### ### 0.285 0.285 4,681 ### ### 10.9 -1.0
2023-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 26,847 8,255 ### 8.2 ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 -1.1
2023-Oct-10 Tue ### ### ### ### 33,087 10,753 ### 13.4 -1.1
2023-Oct-09 Mon ### ### ### ### ### ### ### ### -1.2
2023-Oct-06 Fri 0.325 0.325 0.325 0.325 ### ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 -1.1
2023-Oct-04 Wed ### ### ### ### 43,283 14,283 -5.9 ### -1.1
2023-Oct-03 Tue ### ### ### ### 0 -1.2
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 -1.2
2023-Sep-29 Fri ### ### ### ### 8,025 ### ### ### -1.2
2023-Sep-28 Thu ### ### ### ### 0 -1.2
2023-Sep-27 Wed ### ### ### ### 0 -1.2
2023-Sep-26 Tue ### ### ### ### 0 -1.2
2023-Sep-25 Mon ### ### ### ### 0 -1.2
2023-Sep-22 Fri ### ### ### ### 0 -1.2
2023-Sep-21 Thu ### 0.385 ### ### ### 8,278 -2.9 ### -1.2
2023-Sep-20 Wed ### ### ### ### 0 -1.2
2023-Sep-19 Tue ### ### ### ### 283 ### ### 73.0 -1.2
2023-Sep-18 Mon ### ### ### ### ### 8,643 ### ### ###
2023-Sep-15 Fri 0.325 0.3375 0.325 ### 70,146 ### 3.1 ### ###
2023-Sep-14 Thu ### ### ### ### 0 -1.1
2023-Sep-13 Wed ### ### ### ### 0 -1.1
2023-Sep-12 Tue ### ### ### ### 0 -1.1
2023-Sep-11 Mon ### ### ### ### 9,928 3,077 ### ### -1.1
2023-Sep-08 Fri ### ### ### ### 0 -1.1
2023-Sep-07 Thu ### ### ### ### 476 153 ### 5.2 -1.1
2023-Sep-06 Wed ### ### ### ### 0 -1.2
2023-Sep-05 Tue ### ### ### ### 51,472 16,471 6.5 96.1 -1.2
2023-Sep-04 Mon ### ### ### ### ### 8,946 ### 70.2 -1.1
2023-Sep-01 Fri 0.325 0.325 ### ### ### 1,250 ### 4.4 ###
2023-Aug-31 Thu ### ### ### ### 20,447 ### -6.3 ### ###
2023-Aug-30 Wed ### ### ### ### ### 55,270 3.1 ### -1.2
2023-Aug-29 Tue ### ### ### ### 0 -1.2
2023-Aug-28 Mon ### ### ### ### 0 -1.2
2023-Aug-25 Fri ### ### ### ### 0 -1.2
2023-Aug-24 Thu ### ### ### ### 0 -1.2
2023-Aug-23 Wed ### ### ### ### 31,220 ### 3.1 87.4 -1.2
2023-Aug-22 Tue ### 0.325 ### ### ### 11,154 ### ### -1.1
2023-Aug-21 Mon ### ### ### 0.325 3,246 ### 6.6 ### ###
2023-Aug-18 Fri ### ### ### ### ### ### ### ### -1.1
2023-Aug-17 Thu ### ### ### ### 66,977 20,427 -3.2 ### ###
2023-Aug-16 Wed 0.285 ### 0.285 ### 5,620 1,671 8.8 97.0 -1.1
2023-Aug-15 Tue 0.28 ### 0.28 ### ### 4,289 7.1 95.9 ###
2023-Aug-14 Mon 0.29 0.325 0.275 0.28 ### 48,551 -3.4 13.7 -1.0
2023-Aug-11 Fri 0.29 0.29 0.285 0.285 11,553 3,321 -1.7 ### -1.0
2023-Aug-10 Thu 0.27 0.29 0.27 0.29 ### 1,488 ### 94.6 -1.0
2023-Aug-09 Wed 0.27 0.27 0.27 0.27 ### 4,050 ### 71.2 -1.0
2023-Aug-08 Tue 0.29 0.29 0.29 0.29 ### 1,527 ### 75.7 -1.0
2023-Aug-07 Mon 0.275 0.28 0.275 0.28 ### 4,782 ### 85.6 -1.0
2023-Aug-04 Fri 0.28 0.28 0.275 0.275 45,676 12,675 -1.8 ### -1.0
2023-Aug-03 Thu 0.285 0.285 0.28 0.28 119,988 ### -1.8 20.2 -1.0
2023-Aug-02 Wed 0.29 ### 0.29 0.29 11,889 3,477 ### 75.3 -1.0
2023-Aug-01 Tue 0.29 0.29 0.29 0.29 19,783 ### ### 67.8 -1.0
2023-Jul-31 Mon 0.29 0.29 0.29 0.29 ### 2,987 ### ### -1.0
2023-Jul-28 Fri ### ### 0.285 0.285 577,942 ### -14.9 ### -1.0
2023-Jul-27 Thu ### ### ### ### ### 8,173 ### 60.1 ###
2023-Jul-26 Wed ### ### ### ### 24,388 ### ### 66.3 ###
2023-Jul-25 Tue ### ### ### ### 14,540 ### ### ### -1.1
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 -1.1
2023-Jul-20 Thu 0.28 ### 0.28 ### 4,447 ### ### 97.8 -1.1
2023-Jul-19 Wed 0.28 0.28 0.28 0.28 0 -1.0
2023-Jul-18 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 ### -1.0
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 -1.0
2023-Jul-14 Fri ### ### 0.275 0.275 ### 14,075 ### 0.9 -1.0
2023-Jul-13 Thu ### ### 0.285 ### 133,956 40,186 ### ### ###
2023-Jul-12 Wed ### ### ### ### ### 16,351 ### 73.6 ###
2023-Jul-11 Tue ### ### ### ### ### 26,229 ### ### -1.1
2023-Jul-10 Mon ### ### ### ### ### ### ### 3.3 ###
2023-Jul-07 Fri 0.345 0.345 ### ### ### 85,671 -1.4 25.9 -1.2
2023-Jul-06 Thu ### ### ### ### 7,026 2,388 ### 76.8 -1.2
2023-Jul-05 Wed ### ### ### ### 0 -1.3
2023-Jul-04 Tue 0.345 ### 0.345 ### ### ### 1.4 ### -1.3
2023-Jul-03 Mon ### ### ### ### 10,025 ### ### ### -1.2
2023-Jun-30 Fri ### ### ### ### 102,650 ### ### ### -1.2
2023-Jun-29 Thu ### ### ### ### ### ### ### 60.9 -1.2
2023-Jun-28 Wed ### ### ### ### ### ### ### 58.6 -1.2
2023-Jun-27 Tue ### ### ### ### ### 2,856 ### ### -1.2
2023-Jun-26 Mon ### ### ### ### 72,380 24,971 -2.9 ### -1.2
2023-Jun-23 Fri ### ### ### ### 0 -1.3
2023-Jun-22 Thu ### ### ### ### 129,682 ### -2.8 ### -1.3
2023-Jun-21 Wed ### ### ### ### ### 574 ### 70.1 -1.3
2023-Jun-20 Tue ### ### ### ### 212,746 75,524 5.9 ### -1.3
2023-Jun-19 Mon 0.325 ### 0.325 ### ### 17,589 ### 91.5 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for PGL    Bottom Next Section
Basic Prices for PGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 09:16:51 thru 2023-12-03 09:16:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000