(PGL) PROSPA GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-06 18:03:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PGL) PROSPA GROUP LIMITED home page...

TOC Company Info for PGL Fundamental

Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code	PGL
Listing Name	PROSPA GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	PROGEN PHARMACEUTIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGL5

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PGL .. Friday 3rd July 2020

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PGL

Fundamental Data for (PGL) PROSPA GROUP LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	326.5	211.8	###
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PGL Options

Score Company PGL for Ownership

News Details for (PGL) PROSPA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-15	^{2020-05-17 23:04 GMT,} Price Closed at $0.83	4
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
2	< an	2016-02-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PGL ) > (TDL )	0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited

News Options owned by PGL Warrants

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

Options Warrants owned by PGL Charting

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGL

Weekly Format Enhanced Daily Prices for PGL Basic

End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2020-Jul-03 Fri	###	###	###	1.055	89,559	###	###	###	###
2020-Jul-02 Thu	###	1.085	###	###	84,229	88,651	3.9	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	155,350	###	33.1	320.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	5.9	###
2020-Jun-26 Fri	###	###	###	###	###	###	5.1	89.2	###
2020-Jun-25 Thu	###	###	###	1	387,125	383,253	###	34.1	###
2020-Jun-24 Wed	###	###	###	###	###	184,781	###	34.7	355.0
2020-Jun-23 Tue	###	###	###	###	84,376	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	155,740	###	###	7.2	###
2020-Jun-19 Fri	###	###	###	###	87,629	###	###	87.3	380.0
2020-Jun-18 Thu	###	###	###	###	###	###	0.9	79.6	380.0
2020-Jun-17 Wed	1.175	###	###	###	###	85,952	-4.7	###	###
2020-Jun-16 Tue	1.145	###	###	###	###	304,746	1.7	###	###
2020-Jun-15 Mon	###	###	1	1	###	326,524	-13.0	2.8	###
2020-Jun-12 Fri	###	###	###	###	715,122	783,058	###	28.7	###
2020-Jun-11 Thu	1.325	1.43	1.245	###	###	###	-4.5	24.2	###
2020-Jun-10 Wed	1.26	1.345	1.25	###	581,573	###	###	88.9	###
2020-Jun-09 Tue	###	###	1.26	1.26	###	460,283	-3.4	###	420.0
2020-Jun-05 Fri	1.275	1.275	1.22	1.27	192,625	###	###	###	###
2020-Jun-04 Thu	###	1.28	###	1.28	###	###	###	95.3	###
2020-Jun-03 Wed	###	###	###	###	232,181	###	0.5	###	###
2020-Jun-02 Tue	###	1.145	1.085	###	###	70,488	-0.5	33.4	###
2020-Jun-01 Mon	###	###	###	###	###	###	-2.7	18.0	###
2020-May-29 Fri	###	###	###	###	###	156,882	2.2	81.6	380.0
2020-May-28 Thu	1.22	1.22	###	###	262,387	305,680	###	4.0	370.0
2020-May-27 Wed	1.27	1.275	###	1.2	###	###	###	9.6	###
2020-May-26 Tue	1.025	###	1.025	1.24	###	770,859	21.0	###	###
2020-May-25 Mon	###	1.025	###	###	###	257,553	10.9	96.1	340.0
2020-May-22 Fri	0.87	###	0.87	###	###	106,026	5.2	###	###
2020-May-21 Thu	0.825	###	0.825	###	###	59,152	4.8	91.1	###
2020-May-20 Wed	0.825	0.825	###	###	79,729	64,979	###	17.6	###
2020-May-19 Tue	0.845	0.85	0.81	0.825	###	48,052	###	21.4	275.0
2020-May-18 Mon	0.84	0.85	0.82	0.82	97,882	###	-2.4	17.0	###
2020-May-15 Fri	0.83	0.85	0.83	0.83	###	###	###	66.6	###
2020-May-14 Thu	0.83	###	0.82	0.82	###	###	###	###	###
2020-May-13 Wed	0.86	0.86	###	0.84	###	###	-2.3	17.3	280.0
2020-May-12 Tue	0.885	0.885	###	0.88	113,340	99,172	###	44.1	###
2020-May-11 Mon	###	###	0.88	0.88	108,578	###	-2.2	19.3	###
2020-May-08 Fri	0.89	###	0.88	0.88	###	66,546	-1.1	25.0	###
2020-May-07 Thu	0.885	0.89	0.87	0.89	###	20,254	###	70.8	###
2020-May-06 Wed	###	###	###	###	###	69,774	-1.6	24.8	###
2020-May-05 Tue	###	###	0.885	###	44,649	40,072	###	63.5	###
2020-May-04 Mon	###	0.925	0.86	###	###	###	-3.4	17.5	###
2020-May-01 Fri	###	###	0.855	0.89	79,385	70,255	###	34.2	###
2020-Apr-30 Thu	###	1	0.885	0.925	###	###	1.6	65.0	###
2020-Apr-29 Wed	0.83	###	###	###	141,259	122,189	###	95.3	###
2020-Apr-28 Tue	0.84	0.855	0.785	0.82	###	###	-2.4	###	###
2020-Apr-27 Mon	###	0.86	0.73	0.85	102,988	81,875	15.6	###	###
2020-Apr-24 Fri	0.78	0.78	###	0.72	###	###	###	4.7	240.0
2020-Apr-23 Thu	0.755	0.82	0.75	0.77	###	149,080	2.0	###	###
2020-Apr-22 Wed	0.825	0.83	###	0.75	568,952	436,670	###	###	250.0
2020-Apr-21 Tue	###	###	0.825	0.86	###	###	###	20.1	###
2020-Apr-20 Mon	###	###	0.825	###	298,152	###	###	###	###
2020-Apr-17 Fri	1.025	###	###	###	359,042	352,758	###	3.5	###
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	1.2	###	###	###	1,160,653	-10.3	###	350.0
2020-Apr-14 Tue	###	###	###	###	1,389,949	1,372,574	5.8	###	###
2020-Apr-09 Thu	0.54	0.82	0.52	0.755	1,204,542	807,043	###	###	###
2020-Apr-08 Wed	0.53	0.55	0.52	0.53	322,478	172,525	###	###	###
2020-Apr-07 Tue	0.5	0.525	###	0.52	448,458	###	###	87.5	###
2020-Apr-06 Mon	0.49	0.55	0.49	###	###	107,441	1.0	###	###
2020-Apr-03 Fri	0.52	0.52	0.477	0.48	###	###	###	###	###
2020-Apr-02 Thu	###	###	0.475	0.48	###	###	###	###	###
2020-Apr-01 Wed	0.5	###	0.47	0.5	135,975	66,287	###	###	###
2020-Mar-31 Tue	###	0.52	0.475	0.475	###	###	-5.9	###	###
2020-Mar-30 Mon	0.5	0.5	0.49	0.49	107,829	53,375	###	###	###
2020-Mar-27 Fri	###	###	0.485	0.5	104,279	###	###	###	###
2020-Mar-26 Thu	0.5	0.5	0.49	0.5	86,879	###	###	###	###
2020-Mar-25 Wed	0.54	0.55	0.44	###	###	56,527	###	13.1	###
2020-Mar-24 Tue	0.5	0.51	0.43	###	###	###	###	###	###
2020-Mar-23 Mon	###	0.655	0.4	0.5	157,756	###	-23.1	###	###
2020-Mar-20 Fri	###	0.72	###	###	82,983	###	###	###	###
2020-Mar-19 Thu	###	0.75	###	###	###	121,084	-8.8	###	###
2020-Mar-18 Wed	0.83	0.83	###	0.75	###	99,128	###	###	250.0
2020-Mar-17 Tue	0.8	0.89	0.77	###	105,256	###	1.9	56.2	###
2020-Mar-16 Mon	###	###	0.8	0.81	###	###	###	###	270.0
2020-Mar-13 Fri	###	###	0.8	0.945	2,371,680	###	###	###	###
2020-Mar-12 Thu	###	1.25	###	###	###	241,351	-6.1	37.0	###
2020-Mar-11 Wed	1.42	1.42	###	###	141,827	###	###	1.5	###
2020-Mar-10 Tue	1.25	1.425	###	###	###	124,371	###	78.3	450.0
2020-Mar-09 Mon	1.51	1.51	###	###	134,440	188,888	###	###	###
2020-Mar-06 Fri	1.7	1.73	###	###	405,179	###	###	###	###
2020-Mar-05 Thu	1.73	1.8	1.7	1.7	###	39,751	###	28.0	###
2020-Mar-04 Wed	1.72	1.83	1.72	1.825	127,251	225,870	###	95.2	###
2020-Mar-03 Tue	1.79	1.81	1.75	1.755	###	101,456	-2.0	###	585.0
2020-Mar-02 Mon	1.7	1.74	###	###	###	135,954	0.9	64.3	###
2020-Feb-28 Fri	1.8	1.8	1.655	###	146,056	###	###	30.6	###
2020-Feb-27 Thu	1.82	###	1.78	1.81	101,958	190,151	-0.5	40.1	###
2020-Feb-26 Wed	###	###	1.7	1.75	###	44,952	###	###	###
2020-Feb-25 Tue	1.85	1.86	###	1.85	19,285	35,629	###	###	###
2020-Feb-24 Mon	1.845	1.855	1.845	1.85	###	68,450	0.3	86.9	###
2020-Feb-21 Fri	###	###	###	###	###	123,758	-4.2	8.9	###
2020-Feb-20 Thu	###	###	###	###	224,427	###	###	###	650.0
2020-Feb-19 Wed	###	###	###	###	###	###	-7.1	###	###
2020-Feb-18 Tue	###	###	###	###	###	###	1.5	###	###
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	670.0
2020-Feb-14 Fri	###	1.985	###	1.925	###	###	0.5	###	###
2020-Feb-13 Thu	###	###	1.87	###	7,074	13,723	-5.5	###	###
2020-Feb-12 Wed	###	###	2	###	###	61,284	###	###	###
2020-Feb-11 Tue	2	###	###	###	###	###	###	###	###
2020-Feb-10 Mon	2	2	###	###	28,343	###	-0.3	###	###
2020-Feb-07 Fri	###	###	###	###	40,241	80,985	1.8	###	###
2020-Feb-06 Thu	###	###	###	2	###	130,474	-1.5	###	###
2020-Feb-05 Wed	###	###	###	###	32,987	###	###	66.6	###
2020-Feb-04 Tue	###	###	1.975	###	###	283,828	1.8	###	###
2020-Feb-03 Mon	###	###	1.89	###	###	###	-1.7	###	###
2020-Jan-31 Fri	###	###	###	###	###	135,487	2.0	84.9	###
2020-Jan-30 Thu	###	###	###	###	###	43,984	-1.5	###	###
2020-Jan-29 Wed	###	###	###	###	###	###	###	17.6	###
2020-Jan-28 Tue	###	###	###	###	###	33,620	0.5	###	###
2020-Jan-24 Fri	###	###	###	###	###	###	3.5	###	###
2020-Jan-23 Thu	###	###	2	2	60,957	###	-1.5	24.8	###
2020-Jan-22 Wed	###	###	###	###	26,557	###	1.0	###	###
2020-Jan-21 Tue	###	###	###	###	54,572	###	-1.0	27.2	###
2020-Jan-20 Mon	###	###	###	###	###	###	-3.3	12.6	###
2020-Jan-17 Fri	###	###	###	###	###	29,848	###	###	###
2020-Jan-16 Thu	###	###	###	###	69,387	141,549	-1.4	###	680.0
2020-Jan-15 Wed	###	###	###	###	###	154,989	-1.4	17.4	680.0
2020-Jan-14 Tue	###	###	###	###	122,278	###	-1.4	###	###

Enhanced Basic Format Daily Prices for PGL Bottom

Basic Prices for PGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

Company Details for (PGL) PROSPA GROUP LIMITED

Fundamental Data for (PGL) PROSPA GROUP LIMITED

News Details for (PGL) PROSPA GROUP LIMITED

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

Company Details for (PGL) PROSPA GROUP LIMITED

Fundamental Data for (PGL) PROSPA GROUP LIMITED

News Details for (PGL) PROSPA GROUP LIMITED

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom