(PGL) PROSPA GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 22-May-21 11:05:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PGL) PROSPA GROUP LIMITED home page...

TOC Company Info for PGL Fundamental

Listing Code	PGL
Listing Name	PROSPA GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name	PROGEN PHARMACEUTIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGL5

Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PGL .. Friday 20th May 2022

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022

Company Fundamental Data News

More Historic Detail for Company PGL

DATE	###	###	2022-02-28	2022-01-29	###
SHARE PRICE	0.855	0.85	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.059	###	-0.059	-0.059	-0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.245	1.245	1.245	1.245	1.245
Year Low	###	###	###	###	0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	1.245	1.245	1.245	1.245	1.245
52Week Low	###	###	###	###	0.7

Fundamental News for PGL Options

Score Company PGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-03-17	^{2022-03-18 08:03 GMT,} Price Closed at $0.96	4
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2022-Mar-17 Thu
2	< an	2016-02-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PGL ) > (TDL )	0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited

News Options owned by PGL Warrants

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

Options Warrants owned by PGL Charting

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGL

Weekly Format Enhanced Daily Prices for PGL Basic

End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.059
2022-May-20 Fri	0.8	0.8	0.8	0.8	628	###	###	56.0	###
2022-May-19 Thu	0.8	0.8	0.8	0.8	244	###	###	62.9	###
2022-May-18 Wed	0.82	0.82	0.82	0.82	1,350	###	###	64.6	-13.9
2022-May-17 Tue	0.8	0.8	0.8	0.8	###	16,240	###	64.5	###
2022-May-16 Mon	0.79	###	0.78	0.78	###	###	###	###	###
2022-May-13 Fri	0.8	0.82	0.8	0.8	30,646	24,823	###	52.6	###
2022-May-12 Thu	0.8	0.8	0.8	0.8	0				###
2022-May-11 Wed	0.77	0.8	0.77	0.8	119,445	###	###	88.0	###
2022-May-10 Tue	0.825	0.825	0.8	0.8	13,844	11,248	###	###	###
2022-May-09 Mon	0.825	0.825	0.8	0.8	13,844	11,248	###	###	###
2022-May-06 Fri	0.85	0.85	0.85	0.85	40,473	###	###	###	###
2022-May-05 Thu	0.88	0.88	0.85	0.85	###	###	###	###	###
2022-May-04 Wed	0.85	0.855	0.845	0.855	73,645	###	0.6	86.9	###
2022-May-03 Tue	###	###	0.84	0.84	58,878	51,223	-6.1	8.7	-14.2
2022-May-02 Mon	###	###	0.86	0.86	10,549	9,256	###	###	###
2022-Apr-29 Fri	0.86	0.89	0.86	0.89	###	25,821	3.5	86.7	-15.1
2022-Apr-28 Thu	###	###	0.85	0.85	###	7,346	-5.6	###	###
2022-Apr-27 Wed	0.84	###	0.84	###	###	###	7.1	###	-15.3
2022-Apr-26 Tue	###	###	0.81	###	40,874	34,845	###	###	-14.2
2022-Apr-22 Fri	0.855	0.86	0.855	0.86	10,025	###	0.6	###	###
2022-Apr-21 Thu	###	###	0.86	0.86	###	###	-5.0	8.6	###
2022-Apr-20 Wed	###	###	###	###	###	###	0.6	###	###
2022-Apr-19 Tue	###	###	###	###	2	1	0.6	###	-15.3
2022-Apr-14 Thu	0.86	###	0.86	###	###	###	###	###	###
2022-Apr-13 Wed	0.86	0.86	0.86	0.86	0				###
2022-Apr-12 Tue	0.86	0.86	0.86	0.86	4,581	###	###	###	###
2022-Apr-11 Mon	0.87	0.875	0.86	0.86	###	###	-1.1	###	###
2022-Apr-08 Fri	0.87	0.87	0.855	0.86	31,652	###	-1.1	###	###
2022-Apr-07 Thu	0.855	###	0.855	0.875	10,156	###	###	88.8	###
2022-Apr-06 Wed	0.86	0.86	0.86	0.86	0				###
2022-Apr-05 Tue	0.86	0.86	0.86	0.86	###	###	###	###	###
2022-Apr-04 Mon	0.85	0.855	0.85	0.855	5,279	###	0.6	###	###
2022-Apr-01 Fri	0.85	0.85	0.85	0.85	0				###
2022-Mar-31 Thu	0.85	0.87	0.85	0.85	###	###	###	###	###
2022-Mar-30 Wed	0.85	0.86	0.85	0.85	###	###	###	###	###
2022-Mar-29 Tue	0.84	0.855	0.83	0.855	###	###	1.8	78.0	###
2022-Mar-28 Mon	0.86	0.86	0.855	0.86	10,659	9,140	###	77.1	###
2022-Mar-25 Fri	0.8925	###	0.85	0.85	6,955	6,155	###	###	###
2022-Mar-24 Thu	###	###	0.86	###	103,886	###	-3.9	9.8	###
2022-Mar-23 Wed	0.87	0.925	0.87	###	8,948	###	3.4	86.2	-15.3
2022-Mar-22 Tue	0.87	0.89	0.87	0.87	###	16,226	###	66.8	-14.7
2022-Mar-21 Mon	###	###	0.85	0.87	18,179	###	###	16.8	-14.7
2022-Mar-18 Fri	###	###	###	###	5,486	###	-3.1	###	-15.8
2022-Mar-17 Thu	0.89	###	0.89	###	12,148	###	###	95.9	###
2022-Mar-16 Wed	###	###	0.89	0.89	26,124	###	-0.6	32.6	-15.1
2022-Mar-15 Tue	###	###	0.88	0.88	28,948	###	-2.2	###	-14.9
2022-Mar-14 Mon	###	###	###	###	###	###	###	67.5	-15.5
2022-Mar-11 Fri	###	###	###	###	18,183	###	###	###	-15.8
2022-Mar-10 Thu	0.89	###	0.88	###	21,628	###	1.7	75.0	###
2022-Mar-09 Wed	0.88	###	0.88	###	16,880	###	4.5	87.6	###
2022-Mar-08 Tue	0.875	0.875	0.875	0.875	550	481	###	###	###
2022-Mar-07 Mon	###	###	0.88	###	57,559	###	-1.1	###	###
2022-Mar-04 Fri	###	0.925	###	###	8,055	###	###	###	###
2022-Mar-03 Thu	###	0.985	###	###	###	104,584	-1.1	32.7	###
2022-Mar-02 Wed	###	###	0.925	0.925	###	###	###	###	-15.7
2022-Mar-01 Tue	###	###	###	###	32,246	###	###	###	###
2022-Feb-28 Mon	1.025	1.025	###	###	7,450	###	###	15.0	###
2022-Feb-25 Fri	###	###	0.9825	###	34,077	34,289	###	82.1	-17.5
2022-Feb-24 Thu	###	###	###	###	15,274	###	###	###	-17.1
2022-Feb-23 Wed	###	###	###	###	###	###	###	###	###
2022-Feb-22 Tue	###	###	0.86	###	32,670	29,076	-6.0	19.6	###
2022-Feb-21 Mon	###	###	###	###	141,659	134,576	-4.0	15.7	###
2022-Feb-18 Fri	###	###	###	###	12,648	12,078	-1.0	25.8	###
2022-Feb-17 Thu	###	1.055	###	###	###	93,170	###	###	-15.9
2022-Feb-16 Wed	0.945	1.085	0.945	###	###	515,753	###	97.6	-17.5
2022-Feb-15 Tue	###	###	###	###	###	###	###	###	###
2022-Feb-14 Mon	###	###	0.875	###	###	35,253	###	###	###
2022-Feb-11 Fri	###	###	0.89	0.945	60,853	55,984	###	78.5	###
2022-Feb-10 Thu	###	0.945	###	###	###	###	###	###	-15.9
2022-Feb-09 Wed	###	###	###	###	115,374	105,278	###	85.9	-15.8
2022-Feb-08 Tue	0.87	###	0.87	###	###	###	3.4	88.3	-15.3
2022-Feb-07 Mon	0.845	0.88	0.845	0.87	###	107,325	3.0	###	-14.7
2022-Feb-04 Fri	0.845	0.845	0.845	0.845	0				-14.3
2022-Feb-03 Thu	0.85	0.85	0.845	0.845	19,322	16,375	-0.6	###	-14.3
2022-Feb-02 Wed	0.79	0.85	0.79	0.85	195,149	160,022	###	###	###
2022-Feb-01 Tue	0.77	###	0.77	0.775	###	26,454	0.6	###	-13.1
2022-Jan-31 Mon	0.79	0.81	0.77	0.77	80,780	###	###	18.3	###
2022-Jan-28 Fri	0.74	0.785	0.74	0.75	###	30,340	1.4	65.1	###
2022-Jan-27 Thu	0.74	0.78	###	###	63,055	###	-3.4	###	-12.1
2022-Jan-25 Tue	0.79	0.79	###	###	###	193,580	-12.0	###	###
2022-Jan-24 Mon	###	###	0.73	0.73	###	###	-12.6	###	-12.4
2022-Jan-21 Fri	0.82	0.83	###	0.83	129,723	###	1.2	###	-14.1
2022-Jan-20 Thu	0.85	0.85	###	###	###	###	###	###	-14.2
2022-Jan-19 Wed	###	###	0.84	0.84	70,872	61,481	-6.1	###	-14.2
2022-Jan-18 Tue	###	###	###	###	38,382	###	-0.6	34.6	-15.3
2022-Jan-17 Mon	###	0.945	0.885	###	###	265,453	###	67.1	###
2022-Jan-14 Fri	0.87	0.88	0.8	0.8	54,223	45,547	-8.0	###	###
2022-Jan-13 Thu	0.785	0.89	0.785	0.89	23,856	19,979	13.4	###	-15.1
2022-Jan-12 Wed	0.78	0.78	0.77	0.77	###	###	-1.3	23.3	###
2022-Jan-11 Tue	0.77	###	0.77	0.79	###	25,772	###	###	###
2022-Jan-10 Mon	0.76	0.775	0.76	0.775	###	34,080	2.0	83.9	-13.1
2022-Jan-07 Fri	0.76	0.78	0.76	0.78	###	###	###	87.0	###
2022-Jan-06 Thu	###	###	###	###	###	7,650	###	82.6	###
2022-Jan-05 Wed	0.78	0.78	0.76	###	16,083	12,383	-1.9	23.3	###
2022-Jan-04 Tue	###	0.78	###	0.77	###	###	###	###	###
2021-Dec-31 Fri	0.72	0.72	0.72	0.72	0				###
2021-Dec-30 Thu	0.72	0.72	0.72	0.72	0				###
2021-Dec-29 Wed	0.75	0.77	0.72	0.72	40,555	###	###	###	###
2021-Dec-24 Fri	0.76	0.76	0.725	0.725	36,642	###	###	###	-12.3
2021-Dec-23 Thu	0.76	0.76	0.73	0.75	22,640	###	###	20.0	###
2021-Dec-22 Wed	###	###	###	###	946	676	###	###	-12.1
2021-Dec-21 Tue	0.73	0.73	0.7	0.7	9,453	6,758	###	9.8	-11.9
2021-Dec-20 Mon	0.7	0.73	0.7	0.73	###	148,241	4.3	###	-12.4
2021-Dec-17 Fri	0.71	0.72	0.7	0.7	238,825	###	###	###	-11.9
2021-Dec-16 Thu	0.73	0.73	0.71	0.71	###	30,986	-2.7	###	###
2021-Dec-15 Wed	0.71	###	0.71	0.71	296,056	###	###	77.4	###
2021-Dec-14 Tue	0.72	0.75	0.71	0.72	###	467,028	###	68.5	###
2021-Dec-13 Mon	0.73	###	###	0.72	122,546	88,845	-1.4	###	###
2021-Dec-10 Fri	0.75	0.755	0.74	0.74	73,874	55,220	###	26.9	-12.5
2021-Dec-09 Thu	0.775	0.78	0.755	0.755	###	###	-2.6	17.1	###
2021-Dec-08 Wed	0.8	###	0.755	0.775	###	###	-3.1	###	-13.1
2021-Dec-07 Tue	0.72	0.75	###	0.75	303,827	222,553	###	###	###
2021-Dec-06 Mon	0.78	0.78	0.74	0.74	69,225	###	-5.1	21.2	-12.5
2021-Dec-03 Fri	0.78	0.78	0.77	0.775	71,575	55,470	-0.6	41.4	-13.1
2021-Dec-02 Thu	0.78	0.79	0.775	0.775	149,274	###	-0.6	40.6	-13.1
2021-Dec-01 Wed	0.84	0.84	0.8	0.8	44,855	36,781	###	###	###
2021-Nov-30 Tue	0.81	0.82	0.81	0.81	105,187	85,727	###	61.4	-13.7
2021-Nov-29 Mon	0.82	0.82	0.8	0.8	###	54,487	###	15.8	###
2021-Nov-26 Fri	0.83	0.86	0.825	0.86	###	###	###	###	###
2021-Nov-25 Thu	0.86	0.86	0.825	0.825	74,872	63,079	-4.1	###	###

Enhanced Basic Format Daily Prices for PGL Bottom

Basic Prices for PGL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PGL) PROSPA GROUP LIMITED home page...

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

No Warrants for company (PGL) PROSPA GROUP LIMITED.

Various chartings for (PGL) PROSPA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:05:06 thru 2022-05-21 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000