Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 01:48:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PGL .. Thursday 1st August 2024

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-08 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Aug-07 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Aug-06 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Aug-05 Mon 0.445 0.445 0.445 0.445 0 ###
2024-Aug-02 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-01 Thu 0.445 0.445 0.445 0.445 6,749 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.445 0.445 0.445 0.445 44,974 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.445 0.445 0.445 0.445 69.1 69.1 ###
2024-Jul-29 Mon 0.445 0.445 0.445 0.445 36,521 16,251 68.5 68.5 ###
2024-Jul-26 Fri 0.445 0.445 0.445 0.445 68.5 68.5 ###
2024-Jul-25 Thu 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-24 Wed 0.445 0.45 0.445 0.445 353,946 ### ### ### ###
2024-Jul-23 Tue 0.445 0.445 0.44 0.445 67.7 67.7 ###
2024-Jul-22 Mon 0.445 0.445 0.445 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 27,077 12,049 ### ### ###
2024-Jul-18 Thu 0.445 0.45 0.445 0.445 26,249 11,746 ### ### ###
2024-Jul-17 Wed 0.45 0.45 0.445 0.445 26,854 ### 25.7 25.7 ###
2024-Jul-16 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-12 Fri 0.44 0.44 0.44 0.44 60.2 60.2 ###
2024-Jul-11 Thu 0.445 0.445 0.4425 0.445 180,141 ### ### ### ###
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-09 Tue 0.44 0.44 0.44 0.44 6,029 2,652 68.7 68.7 ###
2024-Jul-08 Mon 0.4425 0.4425 0.44 0.44 26,545 ### 33.5 33.5 ###
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jul-04 Thu 0.44 0.44 0.44 0.44 68.2 68.2 ###
2024-Jul-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-02 Tue ### 0.44 ### 0.44 191,821 ### 78.8 78.8 ###
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 5,849 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 133,986 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1,424,374 0 ### ### 0.0
2024-Jun-21 Fri ### 0.44 ### ### 167,380 36,823 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 123,382 0 ### ### 0.0
2024-Jun-19 Wed 0.44 0.44 ### ### 241,023 53,025 ### ### 0.0
2024-Jun-18 Tue 0.44 0.44 0.44 0.44 66.2 66.2 ###
2024-Jun-17 Mon 0.44 0.445 0.4375 0.44 73.7 73.7 ###
2024-Jun-14 Fri 0.43 ### 0.425 ### 237,759 50,523 82.0 82.0 0.0
2024-Jun-13 Thu 0.42 0.425 0.42 0.425 81.0 81.0 ###
2024-Jun-12 Wed 0.41 0.42 0.41 0.42 11,670 4,843 88.4 88.4 ###
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 11,350 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.4 ### 0.4 ### 44,783 8,956 ### ### 0.0
2024-Jun-05 Wed ### ### 0.4 0.4 237,546 ### 27.2 27.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 199,541 0 ### ### 0.0
2024-May-31 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-May-30 Thu 0.41 ### ### ### 77,426 0 ### ### 0.0
2024-May-29 Wed 0.42 0.42 0.42 0.42 7,428 ### 73.4 73.4 ###
2024-May-28 Tue 0.41 0.41 0.4 0.4 46,456 ### ### ### 0.0
2024-May-27 Mon 0.41 0.41 0.41 0.41 7,678 3,147 67.8 67.8 ###
2024-May-24 Fri 0.41 0.41 0.41 0.41 6,646 2,724 ### ### ###
2024-May-23 Thu 0.42 0.42 ### ### 12.3 12.3 0.0
2024-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-20 Mon ### 0.41 ### 0.41 46,328 ### ### ### ###
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.42 ### 0.42 7,325 ### ### ### ###
2024-May-14 Tue 0.42 0.42 ### ### 23.3 23.3 0.0
2024-May-13 Mon 0.42 0.425 ### 0.425 ### ### ###
2024-May-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2024-May-09 Thu 0.42 0.42 0.42 0.42 74.0 74.0 ###
2024-May-08 Wed 0.42 0.425 0.42 0.42 66.5 66.5 ###
2024-May-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-May-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-May-03 Fri 0.4175 0.42 0.4175 0.42 72.6 72.6 ###
2024-May-02 Thu 0.42 0.42 0.42 0.42 68.0 68.0 ###
2024-May-01 Wed 0.42 0.425 0.42 0.42 72.0 72.0 ###
2024-Apr-30 Tue 0.42 0.42 0.42 0.42 34,353 14,428 ### ### ###
2024-Apr-29 Mon 0.42 0.425 0.42 0.425 55,344 23,382 ### ### ###
2024-Apr-26 Fri 0.42 0.42 0.42 0.42 14,452 ### ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.42 0.42 22,822 9,585 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-22 Mon 0.42 0.425 0.42 0.425 76.3 76.3 ###
2024-Apr-19 Fri ### 0.42 ### 0.42 51,951 ### 82.3 82.3 ###
2024-Apr-18 Thu ### ### ### ### 7,725 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.42 0.42 ### 0.42 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 7,471 ### ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 ### ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 15,681 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 156,044 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 3,681 81.7 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 3,270 0 ### ### 0.0
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 39,884 ### ### 0.0
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2024-Mar-04 Mon ### ### 0.41 0.41 28.2 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### 24.5 24.5 0.0
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### ###
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### ### ###
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### ###
2024-Feb-23 Fri ### ### ### ### 5,076 0 ### ### 0.0
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 18,051 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.375 98.1 98.1 ###
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2024-Feb-09 Fri 0.345 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 27,755 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.3725 ### 0.3725 20,681 3,851 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 140,744 28,148 ### ### 0.0
2024-Jan-29 Mon ### 0.41 ### 0.4 80.8 80.8 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 96.5 96.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 240 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.4 ### 0.4 8,820 ### 94.1 94.1 0.0
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.42 0.42 0.41 0.41 15.1 15.1 ###
2024-Jan-11 Thu ### 0.41 ### 0.4 81,955 ### ### ### 0.0
2024-Jan-10 Wed ### 0.4 0.375 ### 34,878 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,359 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,384 0 ### ### 0.0
2024-Jan-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jan-02 Tue ### ### 0.355 0.355 16,844 2,989 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10.7 10.7 0.0
2023-Dec-28 Thu ### ### 0.385 0.385 55,621 ### 18.2 18.2 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 91.6 91.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 6.3 6.3 0.0
2023-Dec-20 Wed ### 0.385 ### 0.385 13,955 2,686 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 46,456 0 95.5 95.5 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 48,927 0 ### ### 0.0
2023-Dec-12 Tue ### 0.385 ### 0.385 95.8 95.8 0.0
2023-Dec-11 Mon ### ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Dec-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-05 Tue ### 0.385 ### 0.385 85.7 85.7 0.0
2023-Dec-04 Mon ### ### ### ### 98.3 98.3 0.0
2023-Dec-01 Fri ### ### ### ### 15,284 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 16.2 16.2 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.345 ### 7,470 1,288 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 50,429 0 94.7 94.7 0.0
2023-Nov-22 Wed ### ### 0.29 ### 18.7 18.7 0.0
2023-Nov-21 Tue ### ### ### ### 272,584 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 47,484 0 ### ### 0.0
2023-Nov-17 Fri ### 0.325 ### ### 34,274 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 11,775 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,225 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.28 ### 0.2725 0.285 84.4 84.4 ###
2023-Nov-08 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Nov-07 Tue 0.27 0.28 0.27 0.28 ### ### ###
2023-Nov-06 Mon 0.28 0.29 0.27 0.27 207,822 ### ### ### ###
2023-Nov-03 Fri ### ### 0.275 0.275 3.2 3.2 ###
2023-Nov-02 Thu ### ### ### ### 106,788 0 ### ### 0.0
2023-Nov-01 Wed 0.285 0.285 0.285 0.285 758 ### ### ### ###
2023-Oct-31 Tue 0.29 ### 0.28 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### ### ### 62,080 0 ### ### 0.0
2023-Oct-27 Fri 0.29 0.29 0.29 0.29 65.2 65.2 ###
2023-Oct-26 Thu 0.29 0.29 0.29 0.29 39,155 11,354 72.2 72.2 ###
2023-Oct-25 Wed ### ### 0.27 0.2875 18.4 18.4 ###
2023-Oct-24 Tue 0.28 0.28 0.28 0.28 11,783 ### 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 5,174 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.285 0.285 4,681 ### 10.9 10.9 ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 26,847 0 8.2 8.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 33,087 0 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.325 0.325 0.325 0.325 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 43,283 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 8,025 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### 0.385 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 283 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.325 0.3375 0.325 ### 70,146 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 9,928 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 476 0 5.2 5.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 51,472 0 96.1 96.1 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.325 0.325 ### ### 4.4 4.4 0.0
2023-Aug-31 Thu ### ### ### ### 20,447 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 31,220 0 87.4 87.4 0.0
2023-Aug-22 Tue ### 0.325 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.325 3,246 0 ### ### ###
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 66,977 0 ### ### 0.0
2023-Aug-16 Wed 0.285 ### 0.285 ### 5,620 ### 97.0 97.0 0.0
2023-Aug-15 Tue 0.28 ### 0.28 ### 95.9 95.9 0.0
2023-Aug-14 Mon 0.29 0.325 0.275 0.28 13.7 13.7 ###
2023-Aug-11 Fri 0.29 0.29 0.285 0.285 11,553 3,321 ### ### ###
2023-Aug-10 Thu 0.27 0.29 0.27 0.29 94.6 94.6 ###
2023-Aug-09 Wed 0.27 0.27 0.27 0.27 71.2 71.2 ###
2023-Aug-08 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2023-Aug-07 Mon 0.275 0.28 0.275 0.28 85.6 85.6 ###
2023-Aug-04 Fri 0.28 0.28 0.275 0.275 45,676 12,675 ### ### ###
2023-Aug-03 Thu 0.285 0.285 0.28 0.28 119,988 ### 20.2 20.2 ###
2023-Aug-02 Wed 0.29 ### 0.29 0.29 11,889 1,723 75.3 75.3 ###
2023-Aug-01 Tue 0.29 0.29 0.29 0.29 19,783 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Jul-28 Fri ### ### 0.285 0.285 577,942 82,356 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 24,388 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 14,540 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.28 ### 0.28 ### 4,447 622 97.8 97.8 0.0
2023-Jul-19 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jul-18 Tue 0.285 0.285 0.28 0.28 ### ### ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri ### ### 0.275 0.275 0.9 0.9 ###
2023-Jul-13 Thu ### ### 0.285 ### 133,956 19,088 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 3.3 3.3 0.0
2023-Jul-07 Fri 0.345 0.345 ### ### 25.9 25.9 0.0
2023-Jul-06 Thu ### ### ### ### 7,026 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue 0.345 ### 0.345 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 10,025 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 102,650 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 72,380 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 129,682 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 212,746 0 ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 91.5 91.5 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 8.2 8.2 0.0
2023-Jun-14 Wed ### ### ### ### 39,658 0 ### ### 0.0
2023-Jun-13 Tue 0.27 ### 0.27 ### 56,828 7,671 ### ### 0.0
2023-Jun-09 Fri 0.27 0.27 0.27 0.27 69.6 69.6 ###
2023-Jun-08 Thu 0.29 0.29 0.275 0.28 28,343 ### ### ### ###
2023-Jun-07 Wed 0.285 0.285 0.285 0.285 5,222 1,488 ### ### ###
2023-Jun-06 Tue ### ### ### ### 23,655 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.325 0.325 ### ### 5.0 5.0 0.0
2023-Jun-02 Fri ### ### ### ### 18,975 0 89.6 89.6 0.0
2023-Jun-01 Thu 0.285 ### 0.28 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 47,278 0 7.8 7.8 0.0
2023-May-26 Fri ### ### ### ### 6.8 6.8 0.0
2023-May-25 Thu ### ### ### ### 3,425 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 13,720 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.425 0.425 ### ### 141,223 ### 1.7 1.7 0.0
2023-May-18 Thu 0.42 0.42 0.42 0.42 0 ###
2023-May-17 Wed 0.42 0.42 0.42 0.42 70.3 70.3 ###
2023-May-16 Tue 0.42 0.44 0.42 0.425 18,842 ### ### ### ###
2023-May-15 Mon 0.44 0.44 0.42 0.42 ### ### ###
2023-May-12 Fri ### 0.42 ### 0.42 79.9 79.9 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 34,981 ### ### ### ###
2023-May-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-May-09 Tue 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri 0.41 ### 0.41 ### ### ### 0.0
2023-May-04 Thu 0.44 0.44 ### ### ### ### 0.0
2023-May-03 Wed 0.45 0.45 0.45 0.45 7,145 ### ### ### 0.0
2023-May-02 Tue 0.45 0.45 0.45 0.45 145 ### 76.9 76.9 0.0
2023-May-01 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Apr-28 Fri 0.46 0.475 0.44 0.475 23,280 10,650 ### ### ###
2023-Apr-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Apr-24 Mon ### 0.47 ### 0.47 ### ### ###
2023-Apr-21 Fri 0.43 ### 0.43 ### 38,243 8,222 ### ### 0.0
2023-Apr-20 Thu 0.41 0.42 0.41 0.42 5 2 87.1 87.1 ###
2023-Apr-19 Wed 0.445 0.45 0.41 0.41 4.4 4.4 ###
2023-Apr-18 Tue 0.41 0.45 0.41 0.45 11,488 ### 97.6 97.6 0.0
2023-Apr-17 Mon ### 0.41 ### ### 4,021 824 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Apr-12 Wed 0.43 0.43 0.43 0.43 72.9 72.9 ###
2023-Apr-11 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
2023-Apr-06 Thu 0.42 0.42 0.42 0.42 6,289 2,641 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Apr-04 Tue ### 0.42 ### 0.42 1,388 ### 90.3 90.3 ###
2023-Apr-03 Mon ### 0.41 0.4 0.4 33,577 ### ### ### 0.0
2023-Mar-31 Fri 0.44 0.44 0.44 0.44 1,550 682 62.6 62.6 ###
2023-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Mar-29 Wed 0.43 0.43 ### 0.4 42,246 9,082 4.8 4.8 0.0
2023-Mar-28 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Mar-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-24 Fri ### 0.44 ### 0.44 93.3 93.3 ###
2023-Mar-23 Thu ### ### ### ### 0.5 0.5 0.0
2023-Mar-22 Wed 0.5 0.5 ### 0.48 11.2 11.2 0.0
2023-Mar-21 Tue ### 0.4925 ### 0.4925 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 7.3 7.3 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.51 0.51 ### ### 38.7 38.7 0.0
2023-Mar-15 Wed 0.54 0.54 ### ### 1,145 ### 8.3 8.3 0.0
2023-Mar-14 Tue 0.52 0.52 0.51 0.51 31,343 16,141 ### ### ###
2023-Mar-13 Mon 0.525 ### 0.51 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Mar-07 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Mar-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Mar-03 Fri 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2023-Mar-02 Thu 0.525 0.54 0.525 0.525 ### ### 0.0
2023-Mar-01 Wed ### 0.57 0.53 0.57 94.7 94.7 ###
2023-Feb-28 Tue 0.555 0.555 ### 0.545 19,927 5,529 22.2 22.2 0.0
2023-Feb-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Feb-24 Fri ### 0.54 ### 0.54 ### ### 0.0
2023-Feb-23 Thu 0.545 0.5525 0.545 0.55 53,774 ### ### ### ###
2023-Feb-22 Wed 0.545 0.545 0.545 0.545 68.1 68.1 0.0
2023-Feb-21 Tue 0.55 0.56 0.55 0.55 102,845 57,078 ### ### ###
2023-Feb-20 Mon 0.585 0.585 ### ### ### ### 0.0
2023-Feb-17 Fri 0.59 0.59 ### ### 80,049 ### 12.2 12.2 0.0
2023-Feb-16 Thu ### ### ### 0.59 28.3 28.3 0.0
2023-Feb-15 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Feb-14 Tue 0.56 0.56 0.56 0.56 6,152 3,445 ### ### ###
2023-Feb-13 Mon 0.55 ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.575 0.575 15.1 15.1 ###
2023-Feb-09 Thu ### ### ### ### 15,054 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 88,978 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 40.2 40.2 0.0
2023-Feb-03 Fri 0.6175 0.6175 ### ### 34.8 34.8 0.0
2023-Feb-02 Thu ### ### ### ### 170,721 0 25.5 25.5 0.0
2023-Feb-01 Wed 0.625 ### ### ### 74,643 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.6025 ### 540,586 162,851 90.2 90.2 0.0
2023-Jan-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.59 0.59 14.3 14.3 0.0
2023-Jan-25 Wed ### ### 0.625 0.625 ### ### 0.0
2023-Jan-24 Tue 0.655 0.655 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### 0.625 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 2,149 0 94.4 94.4 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.59 0.59 19.7 19.7 0.0
2023-Jan-17 Tue ### ### 0.575 0.58 40,651 11,687 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.59 ### 0.59 ### 95.3 95.3 0.0
2023-Jan-12 Thu 0.585 0.585 0.585 0.585 ### ### ###
2023-Jan-11 Wed ### ### ### ### 83,345 0 22.1 22.1 0.0
2023-Jan-10 Tue 0.585 0.585 0.585 0.585 ### ### ###
2023-Jan-09 Mon 0.59 0.59 0.58 0.585 21,540 ### 26.6 26.6 ###
2023-Jan-06 Fri 0.56 ### 0.56 0.59 92.1 92.1 0.0
2023-Jan-05 Thu 0.56 0.57 0.555 0.56 ### ### ###
2023-Jan-04 Wed 0.56 0.58 0.56 0.58 ### ### ###
2023-Jan-03 Tue 0.58 0.58 0.575 0.58 64,875 ### ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Dec-28 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Dec-23 Fri 0.575 0.575 0.57 0.575 ### ### ###
2022-Dec-22 Thu 0.57 0.57 0.57 0.57 12,274 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Dec-19 Mon ### 0.655 0.59 0.655 95.7 95.7 ###
2022-Dec-16 Fri 0.6575 ### ### ### 6,283 0 ### ### 0.0
2022-Dec-15 Thu ### ### 0.655 0.655 38.2 38.2 ###
2022-Dec-14 Wed ### ### 0.655 0.655 58,622 ### 24.5 24.5 ###
2022-Dec-13 Tue ### ### ### 0.655 ### ### ###
2022-Dec-12 Mon ### ### ### ### 24.4 24.4 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 4.9 4.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.6325 0.645 ### ### 42,624 13,746 ### ### 0.0
2022-Dec-05 Mon 0.645 ### 0.645 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 79.0 79.0 0.0
2022-Dec-01 Thu ### 0.6425 ### ### 74,828 ### 32.6 32.6 0.0
2022-Nov-30 Wed ### ### ### ### 88,225 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 65,129 0 19.4 19.4 0.0
2022-Nov-28 Mon ### 0.645 ### 0.6325 ### ### 0.0
2022-Nov-25 Fri 0.59 ### 0.58 ### 98.5 98.5 0.0
2022-Nov-24 Thu ### ### 0.53 0.56 339,626 ### 3.7 3.7 ###
2022-Nov-23 Wed ### ### 0.59 ### 249,748 73,675 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 30,288 0 ### ### 0.0
2022-Nov-17 Thu ### ### 0.57 ### ### ### 0.0
2022-Nov-16 Wed ### 0.655 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 5,558 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 5,125 0 28.6 28.6 0.0
2022-Nov-11 Fri 0.655 0.675 ### ### 18,470 ### ### ### 0.0
2022-Nov-10 Thu 0.675 0.675 ### ### 137,720 46,480 20.9 20.9 0.0
2022-Nov-09 Wed ### ### 0.655 ### 19,151 6,271 ### ### 0.0
2022-Nov-08 Tue ### ### 0.675 ### 16,658 5,622 ### ### 0.0
2022-Nov-07 Mon 0.7 ### ### ### 23,525 0 28.7 28.7 0.0
2022-Nov-04 Fri ### ### ### ### 272 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Oct-31 Mon 0.685 0.7075 0.685 0.685 58,041 ### ### ### 0.0
2022-Oct-28 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Oct-27 Thu ### 0.7 ### 0.7 ### ### ###
2022-Oct-26 Wed ### 0.72 ### ### 49,647 17,872 ### ### 0.0
2022-Oct-25 Tue 0.72 0.72 ### ### 33,948 12,221 12.9 12.9 0.0
2022-Oct-24 Mon 0.725 0.73 0.7 0.7 ### ### ###
2022-Oct-21 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Oct-20 Thu 0.72 0.72 0.72 0.72 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.72 0.72 19.0 19.0 ###
2022-Oct-18 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-17 Mon 0.71 0.72 0.71 0.72 3,055 2,184 82.8 82.8 ###
2022-Oct-14 Fri 0.71 ### 0.71 ### ### ### 0.0
2022-Oct-13 Thu 0.725 0.725 0.725 0.725 70.7 70.7 ###
2022-Oct-12 Wed 0.745 0.745 0.745 0.745 127 ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.725 0.725 0.725 0.725 0 ###
2022-Oct-07 Fri 0.725 0.725 0.725 0.725 520 377 ### ### ###
2022-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-05 Wed 0.755 0.755 0.73 0.73 77,275 57,376 14.8 14.8 0.1
2022-Oct-04 Tue 0.71 0.78 0.71 0.75 26,848 ### ### ### ###
2022-Oct-03 Mon 0.74 0.74 ### ### 2,577 953 ### ### 0.0
2022-Sep-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-29 Thu 0.78 0.78 0.78 0.78 242 188 ### ### 0.1
2022-Sep-28 Wed ### 0.745 ### 0.74 168,785 62,872 79.5 79.5 0.1
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.71 0.74 31.5 31.5 0.1
2022-Sep-23 Fri 0.79 0.845 0.72 0.77 244,423 ### ### ### 0.1
2022-Sep-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Sep-20 Tue 0.775 0.775 0.77 0.77 23,024 17,786 37.2 37.2 0.1
2022-Sep-19 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Sep-16 Fri 0.78 0.78 0.78 0.78 2 1 76.0 76.0 0.1
2022-Sep-15 Thu ### ### ### ### 11,342 0 ### ### 0.0
2022-Sep-14 Wed ### 0.77 ### ### 13,025 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.75 ### 0.725 ### 93.4 93.4 0.0
2022-Sep-12 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2022-Sep-09 Fri 0.725 0.725 0.725 0.725 0 ###
2022-Sep-08 Thu 0.71 0.725 ### 0.725 16,541 ### 77.5 77.5 ###
2022-Sep-07 Wed 0.75 0.75 0.71 0.71 9.5 9.5 ###
2022-Sep-06 Tue 0.785 0.785 0.75 0.75 39,726 30,489 8.8 8.8 ###
2022-Sep-05 Mon 0.79 0.79 0.79 0.79 25,286 19,975 ### ### ###
2022-Sep-02 Fri 0.79 ### 0.79 ### 79.5 79.5 0.0
2022-Sep-01 Thu 0.79 0.79 0.79 0.79 76.8 76.8 ###
2022-Aug-31 Wed 0.79 ### 0.79 0.79 58.1 58.1 ###
2022-Aug-30 Tue 0.8 0.8 0.775 0.775 12,354 9,728 ### ### 0.1
2022-Aug-29 Mon 0.8 0.85 0.8 0.85 24,189 19,955 95.4 95.4 ###
2022-Aug-26 Fri 0.81 0.845 ### 0.82 115,920 48,976 77.8 77.8 0.1
2022-Aug-25 Thu 0.8 0.81 0.79 0.79 26.4 26.4 ###
2022-Aug-24 Wed 0.8 0.83 0.8 0.8 63.3 63.3 0.1
2022-Aug-23 Tue ### ### 0.73 0.73 4.7 4.7 0.1
2022-Aug-22 Mon ### ### 0.73 0.73 12,644 ### 4.7 4.7 0.1
2022-Aug-19 Fri ### ### ### ### 2,147 0 ### ### 0.0
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.79 0.79 0.76 0.77 13,257 10,274 ### ### 0.1
2022-Aug-16 Tue 0.79 0.79 0.77 0.77 2,248 1,753 ### ### 0.1
2022-Aug-15 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Aug-12 Fri 0.83 0.83 0.78 0.785 17,829 14,352 ### ### ###
2022-Aug-11 Thu 0.8 0.84 0.78 0.84 ### ### ###
2022-Aug-10 Wed 0.8 0.8 0.8 0.8 1,342 1,073 ### ### 0.1
2022-Aug-09 Tue 0.8 0.8 0.8 0.8 658 526 ### ### 0.1
2022-Aug-08 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2022-Aug-05 Fri 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.825 0.825 ### ### ### ### 0.0
2022-Aug-02 Tue 0.885 0.89 0.79 0.79 ### ### ###
2022-Aug-01 Mon 0.88 ### 0.8 0.84 48,244 ### ### ### ###
2022-Jul-29 Fri 0.88 ### 0.85 0.85 323,256 137,383 16.6 16.6 ###
2022-Jul-28 Thu ### ### 0.77 0.78 ### ### 0.1
2022-Jul-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Jul-26 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2022-Jul-25 Mon 0.8 0.8 0.745 0.75 8.2 8.2 ###
2022-Jul-22 Fri 0.79 0.8 0.7775 0.785 3,820 ### ### ### ###
2022-Jul-21 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2022-Jul-20 Wed 0.785 0.79 0.745 0.745 18,059 ### ### ### ###
2022-Jul-19 Tue 0.79 ### 0.79 ### 1,487 587 81.9 81.9 0.0
2022-Jul-18 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Jul-15 Fri ### ### 0.73 0.75 22.8 22.8 ###
2022-Jul-14 Thu 0.76 0.76 0.76 0.76 25,829 ### 61.6 61.6 0.1
2022-Jul-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Jul-12 Tue 0.76 0.76 0.755 0.755 47.8 47.8 ###
2022-Jul-11 Mon ### ### 0.755 0.79 ### ### ###
2022-Jul-08 Fri ### 0.8 0.79 0.79 18,183 14,455 26.1 26.1 ###
2022-Jul-07 Thu 0.75 0.78 0.75 0.78 27,051 ### 91.4 91.4 0.1
2022-Jul-06 Wed ### 0.75 ### 0.75 78.4 78.4 ###
2022-Jul-05 Tue 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2022-Jul-04 Mon 0.7 0.71 ### 0.71 21,470 7,621 75.8 75.8 ###
2022-Jul-01 Fri ### ### ### ### 20,042 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.625 ### 0.625 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.625 148,142 0 77.4 77.4 0.0
2022-Jun-28 Tue ### 0.645 ### ### 360,427 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.585 ### 91.4 91.4 0.0
2022-Jun-24 Fri 0.56 ### 0.56 0.59 ### ### 0.0
2022-Jun-23 Thu 0.585 0.585 0.55 0.55 72,750 41,285 15.5 15.5 ###
2022-Jun-22 Wed ### ### 0.58 ### 82.5 82.5 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.57 ### 49.6 49.6 0.0
2022-Jun-17 Fri ### ### 0.58 ### 275,858 ### ### ### 0.0
2022-Jun-16 Thu 0.675 ### 0.6725 0.6725 39.0 39.0 0.0
2022-Jun-15 Wed 0.685 0.685 ### 0.6725 152,187 52,124 40.5 40.5 0.0
2022-Jun-14 Tue 0.7 0.71 0.685 0.685 ### ### 0.0
2022-Jun-10 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2022-Jun-09 Thu 0.725 0.725 0.725 0.725 1 0 ### ### ###
2022-Jun-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jun-07 Tue 0.755 0.755 0.73 0.73 ### ### 0.1
2022-Jun-06 Mon 0.745 0.755 0.73 0.755 ### ### ###
2022-Jun-03 Fri 0.74 0.74 0.72 ### 95,445 69,674 ### ### 0.0
2022-Jun-02 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2022-Jun-01 Wed 0.745 0.75 0.74 0.7425 50,329 ### 51.9 51.9 0.1
2022-May-31 Tue 0.75 0.75 0.745 0.745 6,146 ### 36.3 36.3 ###
2022-May-30 Mon 0.75 0.755 0.75 0.75 61.2 61.2 ###
2022-May-27 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2022-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2022-May-25 Wed 0.81 0.81 0.77 0.79 83,782 66,187 ### ### ###
2022-May-24 Tue 0.8 0.82 0.8 0.81 85.2 85.2 0.1
2022-May-23 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2022-May-20 Fri 0.8 0.8 0.8 0.8 628 ### 56.0 56.0 0.1
2022-May-19 Thu 0.8 0.8 0.8 0.8 244 ### 62.9 62.9 0.1
2022-May-18 Wed 0.82 0.82 0.82 0.82 1,350 ### 64.6 64.6 0.1
2022-May-17 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2022-May-16 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2022-May-13 Fri 0.8 0.82 0.8 0.8 30,646 24,823 52.6 52.6 0.1
2022-May-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-May-11 Wed 0.77 0.8 0.77 0.8 119,445 ### 88.0 88.0 0.1
2022-May-10 Tue 0.825 0.825 0.8 0.8 13,844 11,248 ### ### 0.1
2022-May-09 Mon 0.825 0.825 0.8 0.8 13,844 11,248 ### ### 0.1
2022-May-06 Fri 0.85 0.85 0.85 0.85 40,473 ### ### ### ###
2022-May-05 Thu 0.88 0.88 0.85 0.85 ### ### ###
2022-May-04 Wed 0.85 0.855 0.845 0.855 73,645 ### 86.9 86.9 ###
2022-May-03 Tue ### ### 0.84 0.84 58,878 24,728 8.7 8.7 ###
2022-May-02 Mon ### ### 0.86 0.86 10,549 ### ### ### ###
2022-Apr-29 Fri 0.86 0.89 0.86 0.89 86.7 86.7 ###
2022-Apr-28 Thu ### ### 0.85 0.85 ### ### ###
2022-Apr-27 Wed 0.84 ### 0.84 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.81 ### 40,874 16,553 ### ### 0.0
2022-Apr-22 Fri 0.855 0.86 0.855 0.86 10,025 ### ### ### ###
2022-Apr-21 Thu ### ### 0.86 0.86 8.6 8.6 ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Apr-14 Thu 0.86 ### 0.86 ### ### ### 0.0
2022-Apr-13 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-12 Tue 0.86 0.86 0.86 0.86 4,581 ### ### ### ###
2022-Apr-11 Mon 0.87 0.875 0.86 0.86 ### ### ###
2022-Apr-08 Fri 0.87 0.87 0.855 0.86 31,652 ### ### ### ###
2022-Apr-07 Thu 0.855 ### 0.855 0.875 10,156 4,341 88.8 88.8 0.1
2022-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-04 Mon 0.85 0.855 0.85 0.855 5,279 ### ### ### ###
2022-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Mar-31 Thu 0.85 0.87 0.85 0.85 ### ### ###
2022-Mar-30 Wed 0.85 0.86 0.85 0.85 ### ### ###
2022-Mar-29 Tue 0.84 0.855 0.83 0.855 78.0 78.0 ###
2022-Mar-28 Mon 0.86 0.86 0.855 0.86 10,659 9,140 77.1 77.1 ###
2022-Mar-25 Fri 0.8925 ### 0.85 0.85 6,955 2,955 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:48:58 thru 2025-05-25 13:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000