Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 02:12:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROGEN PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGL    Basic Next Section


Company Details for (PGL) PROGEN PHARMACEUTICALS LIMITED

Listing CodePGL
Listing NamePROGEN PHARMACEUTICALS LIMITED
GICS SectorPharmaceuticals & Biotechnology
ISIN NamePROGEN PHARMACEUTIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PGL5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PGL .. Friday 4th December 2015

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PGL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PGL) PROGEN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolume
2016-02-010.2250.2250.2250.2250
2016-01-290.2250.2250.2250.2250
2016-01-280.2250.2250.2250.2250
2016-01-270.2250.2250.2250.2250
2016-01-250.2250.2250.2250.2250
2016-01-220.2250.2250.2250.2250
2016-01-210.2250.2250.2250.2250
2016-01-200.2250.2250.2250.2250
2016-01-190.2250.2250.2250.2250
2016-01-180.2250.2250.2250.2250
2016-01-150.2250.2250.2250.2250
2016-01-140.2250.2250.2250.2250
2016-01-130.2250.2250.2250.2250
2016-01-120.2250.2250.2250.2250
2016-01-110.2250.2250.2250.2250
2016-01-080.2250.2250.2250.2250
2016-01-070.2250.2250.2250.2250
2016-01-060.2250.2250.2250.2250
2016-01-050.2250.2250.2250.2250
2016-01-040.2250.2250.2250.2250
2015-12-310.2250.2250.2250.2250
2015-12-300.2250.2250.2250.2250
2015-12-290.2250.2250.2250.2250
2015-12-240.2250.2250.2250.2250
2015-12-230.2250.2250.2250.2250
2015-12-220.2250.2250.2250.2250
2015-12-210.2250.2250.2250.2250
2015-12-180.2250.2250.2250.2250
2015-12-170.2250.2250.2250.2250
2015-12-160.2250.2250.2250.2250
2015-12-150.2250.2250.2250.2250
2015-12-140.2250.2250.2250.2250
2015-12-110.2250.2250.2250.2250
2015-12-100.2250.2250.2250.2250
2015-12-090.2250.2250.2250.2250
2015-12-080.2250.2250.2250.2250
2015-12-070.2250.2250.2250.2250
2015-12-040.220.2250.20.225###
2015-12-03############0
2015-12-02###############
2015-12-010.2250.2250.2250.2250
2015-11-300.20.2250.20.22523256
2015-11-270.220.220.220.220
2015-11-260.210.220.210.22###
2015-11-250.220.220.220.22###
2015-11-240.220.220.220.220
2015-11-230.220.220.220.22###
2015-11-200.20.20.20.20
2015-11-190.20.20.20.20
2015-11-180.20.20.20.20
2015-11-170.20.20.20.2###
2015-11-160.20.20.20.2###
2015-11-130.20.20.20.2###
2015-11-120.220.220.220.220
2015-11-110.220.220.220.220
2015-11-100.20.220.20.2213150
2015-11-090.20.20.20.20
2015-11-060.20.20.20.20
2015-11-050.20.20.20.2###
2015-11-040.20.220.20.22###
2015-11-03###0.2###0.2###
2015-11-02###############
2015-10-300.185###0.185###18945
2015-10-29############131142
2015-10-28############0
2015-10-27############0
2015-10-26###############
2015-10-23###############
2015-10-220.1850.1850.1850.185###
2015-10-21############0
2015-10-20############0
2015-10-19############0
2015-10-16############0
2015-10-15############0
2015-10-14###############
2015-10-13###############
2015-10-12############59028
2015-10-09############0
2015-10-08############0
2015-10-07############0
2015-10-06############0
2015-10-05############786
2015-10-02###############
2015-10-01###############
2015-09-30###############
2015-09-29############0
2015-09-28############0
2015-09-25############0
2015-09-24############0
2015-09-23###############
2015-09-22############0
2015-09-21############0
2015-09-18###############
2015-09-170.1750.175#########
2015-09-160.1850.1850.1850.18533244
2015-09-150.1550.1550.1550.1550
2015-09-140.1550.1550.1550.1550
2015-09-110.1550.1550.1550.1550
2015-09-100.1550.1550.1550.1550
2015-09-090.1550.1550.1550.1550
2015-09-080.1550.1550.1550.1550
2015-09-070.1550.1550.1550.1550
2015-09-040.1550.1550.1550.1550
2015-09-030.1550.1550.1550.1550
2015-09-020.1550.1550.1550.1550
2015-09-010.1550.1550.1550.1550
2015-08-310.1550.1550.1550.1550
2015-08-280.1550.1550.1550.1550
2015-08-270.1550.1550.1550.1550
2015-08-260.1550.1550.1550.1550
2015-08-250.1550.1550.1550.155###
2015-08-24###############
2015-08-21############4324
2015-08-20###############
2015-08-19###############
2015-08-18############0
2015-08-17###############
2015-08-14###############
2015-08-13###############
2015-08-12############0
2015-08-11############0
2015-08-10############0
2015-08-07###############
2015-08-06############0
2015-08-05############0
2015-08-04############0
2015-08-03###############
2015-07-310.20.20.20.212225
2015-07-300.20.20.20.2###
2015-07-290.1850.1850.1850.1850
2015-07-280.1850.1850.1850.185###
2015-07-270.1850.1850.1850.1850
2015-07-24######0.1850.18519220
2015-07-230.1850.1850.1850.1855923
2015-07-22######0.1850.185###
2015-07-210.1850.1850.1850.1850
2015-07-200.1850.1850.1850.185###
2015-07-17############0
2015-07-16###############
2015-07-15###############
2015-07-140.1850.1850.1850.1850
2015-07-130.1850.1850.1850.1850
2015-07-100.1850.1850.1850.185###
2015-07-09############0
2015-07-08############0
2015-07-07############0
2015-07-06############556
2015-07-03############651
2015-07-020.1750.1750.1750.1750
2015-07-010.1750.1750.1750.1750
2015-06-30######0.1750.17520375
2015-06-290.1850.210.1850.21###
2015-06-26###############
2015-06-25###0.21###0.2154446
2015-06-24###0.2###0.223988
2015-06-23############23750
2015-06-22###############
2015-06-19############0
2015-06-18###############
2015-06-17###############
2015-06-160.210.210.210.21###
2015-06-150.230.230.210.21###
2015-06-12############0
2015-06-11############2987
2015-06-10############14750
2015-06-090.2250.2250.2250.2250
2015-06-050.2250.2250.2250.2250
2015-06-040.2250.2250.2250.2250
2015-06-030.220.225###0.225###
2015-06-020.210.210.210.21###
2015-06-010.2250.2250.2250.2250
2015-05-290.2250.2250.2250.22547122
2015-05-280.2250.2250.2250.2252878
2015-05-270.2250.2250.2250.225###
2015-05-260.2250.2250.2250.22520628
2015-05-250.210.220.210.22###
2015-05-220.210.210.210.21###
2015-05-210.20.20.20.2###
2015-05-200.20.20.20.2###
2015-05-19############0
2015-05-18############0
2015-05-15############0
2015-05-14############0
2015-05-13############0
2015-05-12############28674
2015-05-110.20.20.20.2###
2015-05-080.20.210.20.21114424
2015-05-070.20.20.20.2###
2015-05-06###0.2###0.2###
2015-05-05######0.1850.185###
2015-05-040.210.210.20.2###
2015-05-010.20.20.20.2###
2015-04-30###############
2015-04-29###0.2###0.239754
2015-04-280.20.20.20.21559
2015-04-27######0.175###28441
2015-04-24############0
2015-04-23############0
2015-04-22############34445
2015-04-21############0
2015-04-20############0
2015-04-17############0
2015-04-16############2423
2015-04-15############0
2015-04-14############24425
2015-04-13############0
2015-04-10############95071
2015-04-09############6655
2015-04-080.1550.1550.1450.145###
2015-04-070.1450.1450.1450.145###
2015-04-02###############
2015-04-010.145###0.1450.145###
2015-03-31############10470
2015-03-300.1550.1550.1550.15513189
2015-03-27############0
2015-03-26###############
2015-03-250.1550.1550.1550.1550
2015-03-240.1550.1550.1550.155###
2015-03-230.1450.1450.1450.145###
2015-03-200.1450.1450.1450.145###
2015-03-190.1450.1450.1450.14555943
2015-03-18###############
2015-03-170.1450.1450.1450.145###
2015-03-160.1450.1450.1450.1450
2015-03-130.1450.1450.1450.1450
2015-03-120.1450.1450.1450.14532658
2015-03-11###0.155###0.155###
2015-03-10###############
2015-03-090.1550.1550.145###168644
2015-03-06############2521
2015-03-050.1550.1550.1550.1550
2015-03-040.1550.1550.1550.1550
2015-03-030.1550.1550.1550.155###
2015-03-020.1550.1550.1550.1550
2015-02-270.1550.1550.1550.15517148
2015-02-260.1550.1550.1550.155###
2015-02-25############270
2015-02-24###############
2015-02-23###############
2015-02-20############29256
2015-02-190.1550.1550.1550.155###
2015-02-180.1550.1550.1550.155###
2015-02-17###############
2015-02-16######0.1550.155###
2015-02-130.1750.175######268447
2015-02-12###############
2015-02-11############0
2015-02-100.1850.185######9487
2015-02-090.1850.1850.1850.185###
2015-02-06###############
2015-02-05###0.185###0.18517773
2015-02-04###0.1850.1750.175###
2015-02-03############40740
2015-02-02############26575
2015-01-30######0.175######
2015-01-29###############
2015-01-280.2250.230.2250.22527448
2015-01-270.220.220.220.22###
2015-01-230.210.22###0.22###
2015-01-22###0.21###0.21###
2015-01-210.20.20.20.2###
2015-01-20############0
2015-01-19############657
2015-01-16############0
2015-01-150.175#########122944
2015-01-14###############
2015-01-13###############
2015-01-120.1750.1750.1750.175###
2015-01-090.1750.1750.1750.175###
2015-01-080.1750.1750.1750.175###
2015-01-07############0
2015-01-06############16346
2015-01-05############0
2015-01-02############0
2014-12-31############0
2014-12-30###############
2014-12-29############5223
2014-12-24###############
2014-12-23###############
2014-12-22############0
2014-12-19###############
2014-12-18###############
2014-12-17###############
2014-12-16###############
2014-12-15############0
2014-12-12############0
2014-12-11###############
2014-12-10############102876
2014-12-090.20.20.20.20
2014-12-080.20.20.20.20
2014-12-050.20.20.20.2###
2014-12-04############550
2014-12-03###############
2014-12-02############0
2014-12-01###############
2014-11-280.20.2#########
2014-11-270.20.220.20.25886
2014-11-260.210.210.210.21###
2014-11-250.20.20.20.20
2014-11-240.20.20.20.2###
2014-11-210.220.220.220.220
2014-11-20###0.22###0.22###
2014-11-190.20.2250.20.225###
2014-11-18###0.23###0.22###
2014-11-17###0.21###0.219553
2014-11-14############0
2014-11-13###############
2014-11-12###############
2014-11-11###############
2014-11-10###############
2014-11-07############0
2014-11-06############0
2014-11-05###############
2014-11-04###############
2014-11-03###############
2014-10-31############1125
2014-10-30############0
2014-10-290.175###0.175###5673
2014-10-28############0
2014-10-27############0
2014-10-24############1423
2014-10-23###############
2014-10-22############0
2014-10-210.210.21######11650
2014-10-20###############
2014-10-170.1750.1750.1750.1750
2014-10-160.1750.1750.1750.175###
2014-10-15############1125
2014-10-14###############
2014-10-130.1850.1850.155###42551
2014-10-100.20.20.1850.18532246
2014-10-090.210.210.210.21###
2014-10-08############0
2014-10-070.20.2#########
2014-10-060.20.20.20.2###
2014-10-03###############
2014-10-020.220.22#########
2014-10-010.20.20.20.2551
2014-09-30######0.20.2###
2014-09-29######0.210.21###
2014-09-260.210.210.210.2139053
2014-09-250.240.240.210.21###
2014-09-240.230.230.230.232941
2014-09-230.2550.2550.210.22196420
2014-09-220.260.260.250.255###
2014-09-19###############
2014-09-180.250.250.250.25###
2014-09-170.260.280.260.2813759
2014-09-160.250.250.250.25###
2014-09-150.250.250.230.2311778
2014-09-120.2550.2550.2550.255###
2014-09-11###############
2014-09-100.260.260.260.26###
2014-09-090.250.250.250.25###
2014-09-080.260.270.260.2712674
2014-09-050.250.260.250.26###
2014-09-040.2450.2450.2450.24531320
2014-09-030.2250.250.2250.225###
2014-09-020.250.250.230.23###
2014-09-010.240.240.230.23###
2014-08-290.230.230.230.230
2014-08-280.2450.250.230.23###
2014-08-270.230.240.230.24###
2014-08-260.2450.2450.2250.225146120
2014-08-250.2450.250.2450.245###
2014-08-22###0.245###0.245###
2014-08-210.230.230.230.230
2014-08-20###0.23###0.23###
2014-08-19###############
2014-08-180.220.230.220.23###
2014-08-150.220.220.220.220
2014-08-140.220.220.220.229686
2014-08-130.2250.2250.220.22###
2014-08-120.220.220.220.22###
2014-08-11###0.225###0.22###
2014-08-08###############
2014-08-070.2250.225######26750
2014-08-06#########0.225###
2014-08-05###############
2014-08-040.225###0.225######
2014-08-01###0.23###0.225618255
2014-07-310.260.26###0.21888475
2014-07-30######0.250.261931685
2014-07-29######0.230.23###
2014-07-280.70.70.285######
2014-07-25###1.2###1.2###
2014-07-24###1.2#########
2014-07-23###1.26######83671
2014-07-220.850.850.850.856548
2014-07-210.80.80.80.8###
2014-07-180.820.820.820.82###
2014-07-170.70.70.70.7###
2014-07-16############0
2014-07-15###############
2014-07-14######0.70.79284
2014-07-110.80.80.750.7510975
2014-07-100.830.830.830.830
2014-07-090.830.830.830.830
2014-07-080.830.830.830.830
2014-07-070.830.830.830.83625
2014-07-040.86###0.86###5350
2014-07-030.80.80.80.80
2014-07-020.80.80.80.80
2014-07-010.80.80.80.80
2014-06-300.810.810.80.8###
2014-06-270.810.840.810.81###
2014-06-260.810.840.810.81###
2014-06-250.80.820.80.8234341
2014-06-240.810.810.80.84245
2014-06-230.810.810.810.81478
2014-06-200.810.810.810.813987
2014-06-190.850.850.830.83###
2014-06-180.85###0.850.86###
2014-06-170.850.850.850.85###
2014-06-16############0
2014-06-130.83###0.83###7720
2014-06-120.850.850.850.85###
2014-06-110.810.810.810.810
2014-06-100.810.810.810.81###
2014-06-060.810.810.80.8###
2014-06-050.830.830.830.830
2014-06-040.850.850.810.835072
2014-06-030.850.850.850.853250
2014-06-02######0.860.86###
2014-05-30############0
2014-05-29############0
2014-05-28############2880
2014-05-27############120
2014-05-26###############
2014-05-23############0
2014-05-22###############
2014-05-21############0
2014-05-200.9850.985#########
2014-05-19############0
2014-05-16######0.89######
2014-05-15###############
2014-05-14###1.025###1.025###
2014-05-1311######7176
2014-05-12######0.86###5724
2014-05-09############7859
2014-05-08############28284
2014-05-070.850.9250.850.925###
2014-05-060.850.850.850.850
2014-05-050.870.870.850.85###
2014-05-020.87###0.870.87###
2014-05-01######0.88###198550
2014-04-30############0
2014-04-29######0.925######
2014-04-28############21875
2014-04-240.880.880.880.883740
2014-04-230.89###0.87######
2014-04-22############22223
2014-04-170.880.880.870.88###
2014-04-16############0
2014-04-15############0
2014-04-14############0
2014-04-110.89###0.89###102078
2014-04-10############32540
2014-04-090.88###0.850.8883222
2014-04-08######0.890.8945547
2014-04-07###1#########
2014-04-04############0
2014-04-03###############
2014-04-02###############
2014-04-01###############
2014-03-311.281.28######21680
2014-03-28###1.22###1.22###
2014-03-27###1.29######31723
2014-03-261.251.291.251.29###
2014-03-251.231.251.1851.25###
2014-03-24###1.24###1.22###
2014-03-21###1.2###1.257254
2014-03-20###############
2014-03-191###0.87######
2014-03-18######0.88###378676
2014-03-17###############
2014-03-140.56###0.56###120746
2014-03-130.530.570.530.55###
2014-03-120.52###0.510.52###
2014-03-110.540.5750.520.5532177
2014-03-100.540.540.540.54###
2014-03-070.520.520.520.52###
2014-03-060.510.520.510.52###
2014-03-050.44###0.43######
2014-03-040.460.460.460.460
2014-03-030.460.460.460.460
2014-02-280.460.460.460.46###
2014-02-270.50.50.50.5###
2014-02-26###0.5###0.520050
2014-02-250.48###0.48######
2014-02-240.460.460.460.460
2014-02-210.440.460.4250.46###
2014-02-200.3850.40.3850.417056
2014-02-19###############
2014-02-180.420.420.3850.38527241
2014-02-170.4250.4250.410.4123573
2014-02-140.4250.430.4250.43###
2014-02-130.450.45#########
2014-02-12############0
2014-02-11############0
2014-02-10###############
2014-02-070.4250.4250.4250.4250
2014-02-060.450.450.4250.425###
2014-02-05###0.44###0.4412950
2014-02-040.450.450.450.45###
2014-02-030.50.50.50.50
2014-01-310.550.550.50.515083
2014-01-300.4550.540.450.54###
2014-01-29###0.42###0.42###
2014-01-28###0.4###0.429485
2014-01-24############36689
2014-01-23############0
2014-01-220.29###0.29###20888
2014-01-210.290.290.290.29###
2014-01-200.280.290.280.29###
2014-01-17###############
2014-01-160.280.280.280.280
2014-01-150.280.280.280.28###
2014-01-14###0.28###0.2815925
2014-01-130.280.280.280.28###
2014-01-100.2850.2850.2850.285###
2014-01-090.280.28#########
2014-01-08############0
2014-01-07############0
2014-01-060.270.27#########
2014-01-03###0.28###0.28###
2014-01-02######0.260.26###
2013-12-310.250.250.250.2549980
2013-12-300.220.220.220.220
2013-12-270.220.220.220.220
2013-12-240.220.220.220.220
2013-12-230.220.220.220.22###
2013-12-200.20.20.20.20
2013-12-190.20.20.20.20
2013-12-180.20.20.20.2###
2013-12-17######0.20.2###
2013-12-16############0
2013-12-13############0
2013-12-120.220.22#########
2013-12-110.20.20.20.20
2013-12-100.20.20.20.20
2013-12-090.210.210.20.2136676
2013-12-060.240.240.20.2###
2013-12-050.240.240.240.24###
2013-12-040.230.230.230.23370
2013-12-030.230.230.230.23###
2013-12-020.220.220.220.22###
2013-11-290.220.220.220.22###
2013-11-28###0.21###0.21###
2013-11-270.20.2######30150
2013-11-26######0.20.2###
2013-11-25############30150
2013-11-220.230.230.230.230
2013-11-210.230.230.230.230
2013-11-200.230.230.230.230
2013-11-190.230.230.230.235250
2013-11-180.2550.260.230.2348050
2013-11-150.2550.2550.2550.2550
2013-11-140.2550.2550.2550.2550
2013-11-130.2550.2550.2550.2550
2013-11-120.2550.2550.2550.255###
2013-11-110.2550.2550.2550.2550
2013-11-080.2550.2550.2550.2553050
2013-11-07######0.2550.25514840
2013-11-060.2550.270.2550.2745423
2013-11-050.270.270.270.27###
2013-11-040.250.250.250.2534723
2013-11-010.220.220.220.220
2013-10-310.220.2250.220.22###
2013-10-300.230.230.230.23###
2013-10-290.220.220.220.22###
2013-10-28############4457
2013-10-250.20.20.20.20
2013-10-240.20.20.20.20
2013-10-230.20.20.20.2###
2013-10-220.20.20.20.20
2013-10-21######0.20.2###
2013-10-180.230.230.230.230
2013-10-170.230.230.230.230
2013-10-160.230.230.230.230
2013-10-150.230.230.230.230
2013-10-140.2250.230.2250.23###
2013-10-110.2250.2250.2250.225###
2013-10-100.2250.240.2250.22510857
2013-10-090.2#########12679
2013-10-080.20.20.20.2###
2013-10-07############127
2013-10-040.230.230.230.230
2013-10-030.230.230.230.230
2013-10-020.230.240.230.23###
2013-10-010.240.240.240.240
2013-09-300.240.240.240.24###
2013-09-270.240.240.240.24###
2013-09-260.230.270.230.25523741
2013-09-25#########0.2111055
2013-09-24###############
2013-09-230.220.220.220.220
2013-09-20###0.22###0.222028
2013-09-190.210.210.210.210
2013-09-180.210.210.210.21248


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 02:12:59 thru 2018-02-24 02:12:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000