Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 11:57:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHG) PULSE HEALTH LIMITED home page...

     Prev Section TOC    Company Info for PHG    Fundamental Next Section
Listing Code PHG
Listing Name PULSE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu May 18 18:57:38 EST 2017
ISIN Name PULSE HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHG3


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PHG .. Thursday 4th May 2017

PHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 18 18:57:38 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHG
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 0.445 0.445 ### 0.41 0.425 0.53
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 55.56 ### 73.2
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.46 ### 0.41 0.43 0.55
Year Low 0.44 0.44 ### 0.41 0.41 0.52
Net Profit Margin% ### ### ### ### 8.77 4.26
Operating Margin% -7.58 -7.58 -7.58 ### ### 7.29
Return on Avg Assets% -4.57 -4.57 -4.57 -1.46 5.85 ###
Return on Avg Equity% ### ### ### ### 8.76 4.83
No. Employees ### ### ### ### ###
52Week High 0.46 0.46 ### 0.41 0.43 0.55
52Week Low 0.44 0.44 ### 0.41 0.41 0.52

     Prev Section Fundamental    News for PHG    Options Next Section

Score Company PHG for Ownership
CtrLinksDateNewsScore
1 an 2017-05-18  2025-05-21 05:53 GMT, Price
Closed at $0.465 		-1
Price range $0.02 -> $0.745, for Dates 2007-Jun-25 Mon -> 2017-May-04 Thu
 

     Prev Section News    Options owned by PHG    Warrants Next Section
No OPTIONS for company (PHG) PULSE HEALTH LIMITED.
     Prev Section Options    Warrants owned by PHG    Charting Next Section
No Warrants for company (PHG) PULSE HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHG) PULSE HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.745 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHG

     Prev Section Weekly    Format Enhanced Daily Prices for PHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHG) PULSE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-May-18 Thu ### ### ### ### 0 -23.3
2017-May-17 Wed ### ### ### ### 0 -23.3
2017-May-16 Tue ### ### ### ### 0 -23.3
2017-May-15 Mon ### ### ### ### 0 -23.3
2017-May-12 Fri ### ### ### ### 0 -23.3
2017-May-11 Thu ### ### ### ### 0 -23.3
2017-May-10 Wed ### ### ### ### 0 -23.3
2017-May-09 Tue ### ### ### ### 0 -23.3
2017-May-08 Mon ### ### ### ### 0 -23.3
2017-May-05 Fri ### ### ### ### 0 -23.3
2017-May-04 Thu ### ### ### ### ### ### ### 69.2 -23.3
2017-May-03 Wed ### ### ### ### ### 18,876 ### 73.6 -23.3
2017-May-02 Tue ### ### ### ### ### 1,020 ### ### -23.3
2017-May-01 Mon ### 0.47 ### ### ### ### -0.4 32.1 -23.3
2017-Apr-28 Fri ### ### ### ### 527 245 ### ### -23.3
2017-Apr-27 Thu ### ### ### ### 21,125 9,823 ### 71.2 -23.3
2017-Apr-26 Wed ### ### ### ### ### 1,113,587 ### ### -23.3
2017-Apr-24 Mon ### ### ### ### 450,557 ### ### 74.2 -23.3
2017-Apr-21 Fri 0.47 0.47 ### ### ### 75,127 ### ### -23.3
2017-Apr-20 Thu 0.46 0.47 0.46 ### ### ### 1.1 ### -23.3
2017-Apr-19 Wed 0.46 0.46 0.46 0.46 55,726 ### ### 71.0 -23.0
2017-Apr-18 Tue 0.46 ### 0.46 ### ### ### 1.1 88.8 -23.3
2017-Apr-13 Thu 0.46 0.46 0.46 0.46 ### ### ### 74.0 -23.0
2017-Apr-12 Wed ### ### ### ### 0 ###
2017-Apr-11 Tue ### ### ### ### 2,887 ### ### ### ###
2017-Apr-10 Mon ### ### ### ### 16,328 ### 0.6 ### -23.3
2017-Apr-07 Fri ### ### 0.46 0.46 18,026,725 8,310,320 ### 31.3 -23.0
2017-Apr-06 Thu ### ### 0.46 0.46 49,976 ### -1.1 ### -23.0
2017-Apr-05 Wed 0.46 ### 0.46 ### ### 80,673 ### 75.2 ###
2017-Apr-04 Tue 0.46 0.46 0.46 0.46 71,085 ### ### 71.3 -23.0
2017-Apr-03 Mon 0.46 ### 0.46 ### ### ### ### 77.0 ###
2017-Mar-31 Fri 0.46 0.46 0.46 0.46 ### 58,848 ### ### -23.0
2017-Mar-30 Thu 0.46 0.46 0.46 0.46 39,420 ### ### 69.2 -23.0
2017-Mar-29 Wed 0.46 ### 0.46 0.46 ### ### ### 64.2 -23.0
2017-Mar-28 Tue 0.46 0.46 0.46 0.46 128,488 ### ### 65.2 -23.0
2017-Mar-27 Mon 0.46 0.46 0.457 0.457 83,048 38,077 -0.7 28.5 -22.9
2017-Mar-24 Fri 0.46 0.46 0.457 0.46 51,152 23,453 ### ### -23.0
2017-Mar-23 Thu 0.455 0.455 0.455 0.455 ### 4,550 ### 66.8 -22.8
2017-Mar-22 Wed 0.457 0.46 0.45 0.455 223,543 ### ### ### -22.8
2017-Mar-21 Tue 0.457 0.457 0.455 0.457 313,742 ### ### 66.6 -22.9
2017-Mar-20 Mon 0.46 ### 0.455 0.455 ### ### -1.1 ### -22.8
2017-Mar-17 Fri 0.46 ### 0.46 0.46 ### 83,678 ### 67.9 -23.0
2017-Mar-16 Thu 0.46 0.46 0.46 0.46 1,216,754 ### ### ### -23.0
2017-Mar-15 Wed 0.46 0.46 0.46 0.46 478,474 ### ### 68.7 -23.0
2017-Mar-14 Tue 0.46 0.46 0.46 0.46 ### 353,077 ### ### -23.0
2017-Mar-13 Mon 0.46 0.46 0.455 0.46 1,317,241 ### ### 75.8 -23.0
2017-Mar-10 Fri ### ### 0.457 0.46 ### 135,089 -1.1 22.3 -23.0
2017-Mar-09 Thu 0.46 0.46 0.457 0.46 106,659 ### ### 69.1 -23.0
2017-Mar-08 Wed 0.46 ### 0.46 ### ### ### 1.1 81.5 -23.3
2017-Mar-07 Tue 0.46 ### 0.455 ### 1,166,620 536,645 1.1 ### -23.3
2017-Mar-06 Mon 0.46 0.46 0.46 0.46 ### 176,187 ### 71.1 -23.0
2017-Mar-03 Fri 0.46 0.46 0.46 0.46 24,224 11,143 ### 70.1 -23.0
2017-Mar-02 Thu 0.455 0.46 0.455 0.455 161,386 ### ### 65.9 -22.8
2017-Mar-01 Wed 0.455 0.455 0.45 0.45 13,223 5,983 ### ### -22.5
2017-Feb-28 Tue 0.455 0.455 0.45 0.45 ### 517,251 ### ### -22.5
2017-Feb-27 Mon 0.46 0.46 0.455 0.455 278,583 127,451 -1.1 ### -22.8
2017-Feb-24 Fri 0.455 0.455 0.455 0.455 ### ### ### 74.5 -22.8
2017-Feb-23 Thu 0.455 0.46 0.452 0.455 ### ### ### 70.4 -22.8
2017-Feb-22 Wed 0.45 0.455 0.45 0.455 ### ### ### 80.1 -22.8
2017-Feb-21 Tue 0.455 0.455 0.452 0.452 155,951 70,723 -0.7 ### ###
2017-Feb-20 Mon 0.452 0.452 0.452 0.452 ### ### ### ### ###
2017-Feb-17 Fri 0.45 0.455 0.45 0.452 ### 109,824 0.4 75.9 ###
2017-Feb-16 Thu 0.455 0.455 0.45 0.45 ### ### ### ### -22.5
2017-Feb-15 Wed 0.455 0.455 0.452 0.452 ### 24,143 -0.7 30.2 ###
2017-Feb-14 Tue 0.455 0.455 0.452 0.455 ### 1,584 ### ### -22.8
2017-Feb-13 Mon 0.452 0.452 0.452 0.452 0 ###
2017-Feb-10 Fri 0.45 0.455 0.45 0.452 222,048 100,476 0.4 68.8 ###
2017-Feb-09 Thu 0.45 0.455 0.45 0.455 57,023 ### ### 79.1 -22.8
2017-Feb-08 Wed 0.45 0.45 0.45 0.45 147 ### ### 66.3 -22.5
2017-Feb-07 Tue 0.455 0.455 0.45 0.45 ### ### ### ### -22.5
2017-Feb-06 Mon 0.455 0.455 0.45 0.452 237,320 107,387 -0.7 34.0 ###
2017-Feb-03 Fri 0.455 0.455 0.452 0.455 301,743 136,840 ### 72.4 -22.8
2017-Feb-02 Thu 0.45 0.455 0.45 0.45 111,527 ### ### 72.1 -22.5
2017-Feb-01 Wed 0.45 0.455 0.45 0.45 52,847 ### ### ### -22.5
2017-Jan-31 Tue 0.455 0.455 0.45 0.45 257,671 ### ### ### -22.5
2017-Jan-30 Mon 0.45 0.455 0.445 0.455 ### ### ### 84.9 -22.8
2017-Jan-27 Fri 0.45 0.455 0.447 0.455 ### 61,428 ### ### -22.8
2017-Jan-25 Wed 0.45 0.455 0.447 0.45 ### ### ### 70.0 -22.5
2017-Jan-24 Tue 0.45 0.455 0.45 0.45 98,452 44,549 ### ### -22.5
2017-Jan-23 Mon 0.452 0.455 0.45 0.45 ### ### -0.4 ### -22.5
2017-Jan-20 Fri 0.45 0.455 0.45 0.45 ### ### ### ### -22.5
2017-Jan-19 Thu 0.455 0.455 0.455 0.455 ### 243,929 ### ### -22.8
2017-Jan-18 Wed 0.455 0.455 0.455 0.455 ### 51,582 ### ### -22.8
2017-Jan-17 Tue 0.45 0.455 0.45 0.45 351,588 ### ### ### -22.5
2017-Jan-16 Mon 0.45 0.455 0.45 0.45 78,541 ### ### 69.1 -22.5
2017-Jan-13 Fri 0.452 0.455 0.45 0.45 165,671 ### -0.4 ### -22.5
2017-Jan-12 Thu 0.455 0.455 0.45 0.455 34,775 ### ### ### -22.8
2017-Jan-11 Wed 0.45 0.455 0.45 0.455 ### ### ### 81.5 -22.8
2017-Jan-10 Tue 0.452 0.455 0.452 0.452 ### ### ### 75.7 ###
2017-Jan-09 Mon 0.455 0.455 0.452 0.455 ### ### ### 68.8 -22.8
2017-Jan-06 Fri 0.455 0.455 0.45 0.45 ### 196,142 ### ### -22.5
2017-Jan-05 Thu 0.45 0.455 0.45 0.455 ### ### ### ### -22.8
2017-Jan-04 Wed 0.455 0.46 0.45 0.45 476,086 ### ### ### -22.5
2017-Jan-03 Tue 0.45 0.455 0.45 0.455 ### 270,079 ### 76.2 -22.8
2016-Dec-30 Fri 0.45 0.45 0.45 0.45 170,840 76,878 ### ### -22.5
2016-Dec-29 Thu 0.45 0.455 0.445 0.445 ### 186,150 ### 13.1 -22.3
2016-Dec-28 Wed 0.445 0.455 0.445 0.445 ### 157,888 ### 62.5 -22.3
2016-Dec-23 Fri 0.445 0.45 0.445 0.45 ### ### 1.1 ### -22.5
2016-Dec-22 Thu 0.445 0.45 0.445 0.445 144,821 ### ### ### -22.3
2016-Dec-21 Wed 0.44 0.45 0.44 0.445 ### ### ### 82.1 -22.3
2016-Dec-20 Tue 0.44 0.445 0.44 0.44 ### 142,944 ### 68.2 -22.0
2016-Dec-19 Mon 0.44 0.445 0.44 0.44 182,579 ### ### ### -22.0
2016-Dec-16 Fri 0.44 0.445 ### 0.44 596,679 ### ### 72.3 -22.0
2016-Dec-15 Thu 0.44 0.44 0.44 0.44 ### ### ### 76.5 -22.0
2016-Dec-14 Wed 0.44 0.445 0.44 0.44 174,673 ### ### 67.1 -22.0
2016-Dec-13 Tue 0.44 0.44 0.44 0.44 270,544 ### ### 73.6 -22.0
2016-Dec-12 Mon 0.44 0.44 0.44 0.44 ### ### ### 75.6 -22.0
2016-Dec-09 Fri ### 0.44 0.43 0.44 ### 60,379 1.1 77.5 -22.0
2016-Dec-08 Thu ### ### 0.43 0.43 ### 18,453 -1.1 21.3 -21.5
2016-Dec-07 Wed 0.43 ### 0.43 ### ### 4,927,183 ### ### -21.8
2016-Dec-06 Tue 0.43 ### 0.43 ### 227,653 98,459 ### 83.3 -21.8
2016-Dec-05 Mon 0.44 0.445 0.42 0.42 2,057,787 ### -4.5 ### -21.0
2016-Dec-02 Fri 0.445 0.445 ### ### 669,878 294,746 -2.2 ### -21.8
2016-Dec-01 Thu 0.445 0.445 0.44 0.44 1,031,285 456,343 -1.1 25.4 -22.0
2016-Nov-30 Wed ### 0.45 ### 0.445 865,551 ### ### 87.2 -22.3
2016-Nov-29 Tue 0.41 0.41 0.41 0.41 0 -20.5
2016-Nov-28 Mon ### 0.41 ### 0.41 ### ### ### ### -20.5
2016-Nov-25 Fri ### 0.41 ### ### ### ### ### 68.1 -20.3
2016-Nov-24 Thu 0.4 0.41 0.4 0.41 155,749 63,078 ### 88.6 -20.5
2016-Nov-23 Wed 0.4 ### 0.4 ### ### ### 1.3 ### -20.3
     Prev Section Enhanced    Basic Format Daily Prices for PHG    Bottom Next Section
Basic Prices for PHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:57:23 thru 2025-05-22 23:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000