Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 10:56:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHG) PULSE HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for PHG    Limits Next Section


Company Details for (PHG) PULSE HEALTH LIMITED

Listing Code PHG
Listing Name PULSE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PULSE HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHG3


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PHG .. Thursday 4th May 2017

PHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.745 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PHG) PULSE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 0.47 ### ### 32.1 32.1 0.0
2017-Apr-28 Fri ### ### ### ### 527 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 21,125 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 450,557 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Apr-20 Thu 0.46 0.47 0.46 ### ### ### 0.0
2017-Apr-19 Wed 0.46 0.46 0.46 0.46 55,726 ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.46 ### 0.46 ### 88.8 88.8 0.0
2017-Apr-13 Thu 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 2,887 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 16,328 0 ### ### 0.0
2017-Apr-07 Fri ### ### 0.46 0.46 18,026,725 4,146,146 31.3 31.3 0.0
2017-Apr-06 Thu ### ### 0.46 0.46 49,976 ### ### ### 0.0
2017-Apr-05 Wed 0.46 ### 0.46 ### 75.2 75.2 0.0
2017-Apr-04 Tue 0.46 0.46 0.46 0.46 71,085 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.46 ### 0.46 ### 77.0 77.0 0.0
2017-Mar-31 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Mar-30 Thu 0.46 0.46 0.46 0.46 39,420 ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.46 ### 0.46 0.46 64.2 64.2 0.0
2017-Mar-28 Tue 0.46 0.46 0.46 0.46 128,488 ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.46 0.46 0.457 0.457 83,048 38,077 28.5 28.5 0.0
2017-Mar-24 Fri 0.46 0.46 0.457 0.46 51,152 23,453 ### ### 0.0
2017-Mar-23 Thu 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2017-Mar-22 Wed 0.457 0.46 0.45 0.455 223,543 ### ### ### 0.0
2017-Mar-21 Tue 0.457 0.457 0.455 0.457 313,742 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2017-Mar-17 Fri 0.46 ### 0.46 0.46 67.9 67.9 0.0
2017-Mar-16 Thu 0.46 0.46 0.46 0.46 1,216,754 ### ### ### 0.0
2017-Mar-15 Wed 0.46 0.46 0.46 0.46 478,474 ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Mar-13 Mon 0.46 0.46 0.455 0.46 1,317,241 ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### 0.457 0.46 22.3 22.3 0.0
2017-Mar-09 Thu 0.46 0.46 0.457 0.46 106,659 ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2017-Mar-07 Tue 0.46 ### 0.455 ### 1,166,620 ### ### ### 0.0
2017-Mar-06 Mon 0.46 0.46 0.46 0.46 71.1 71.1 0.0
2017-Mar-03 Fri 0.46 0.46 0.46 0.46 24,224 11,143 70.1 70.1 0.0
2017-Mar-02 Thu 0.455 0.46 0.455 0.455 161,386 ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.455 0.455 0.45 0.45 13,223 5,983 ### ### 0.0
2017-Feb-28 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Feb-27 Mon 0.46 0.46 0.455 0.455 278,583 127,451 ### ### 0.0
2017-Feb-24 Fri 0.455 0.455 0.455 0.455 74.5 74.5 0.0
2017-Feb-23 Thu 0.455 0.46 0.452 0.455 70.4 70.4 0.0
2017-Feb-22 Wed 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2017-Feb-21 Tue 0.455 0.455 0.452 0.452 155,951 70,723 ### ### 0.0
2017-Feb-20 Mon 0.452 0.452 0.452 0.452 ### ### 0.0
2017-Feb-17 Fri 0.45 0.455 0.45 0.452 75.9 75.9 0.0
2017-Feb-16 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Feb-15 Wed 0.455 0.455 0.452 0.452 30.2 30.2 0.0
2017-Feb-14 Tue 0.455 0.455 0.452 0.455 ### ### 0.0
2017-Feb-13 Mon 0.452 0.452 0.452 0.452 0 0.0
2017-Feb-10 Fri 0.45 0.455 0.45 0.452 222,048 100,476 68.8 68.8 0.0
2017-Feb-09 Thu 0.45 0.455 0.45 0.455 57,023 ### 79.1 79.1 0.0
2017-Feb-08 Wed 0.45 0.45 0.45 0.45 147 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Feb-06 Mon 0.455 0.455 0.45 0.452 237,320 107,387 34.0 34.0 0.0
2017-Feb-03 Fri 0.455 0.455 0.452 0.455 301,743 136,840 72.4 72.4 0.0
2017-Feb-02 Thu 0.45 0.455 0.45 0.45 111,527 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.45 0.455 0.45 0.45 52,847 ### ### ### 0.0
2017-Jan-31 Tue 0.455 0.455 0.45 0.45 257,671 ### ### ### 0.0
2017-Jan-30 Mon 0.45 0.455 0.445 0.455 84.9 84.9 0.0
2017-Jan-27 Fri 0.45 0.455 0.447 0.455 ### ### 0.0
2017-Jan-25 Wed 0.45 0.455 0.447 0.45 70.0 70.0 0.0
2017-Jan-24 Tue 0.45 0.455 0.45 0.45 98,452 44,549 ### ### 0.0
2017-Jan-23 Mon 0.452 0.455 0.45 0.45 ### ### 0.0
2017-Jan-20 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2017-Jan-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jan-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jan-17 Tue 0.45 0.455 0.45 0.45 351,588 ### ### ### 0.0
2017-Jan-16 Mon 0.45 0.455 0.45 0.45 78,541 ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.452 0.455 0.45 0.45 165,671 ### ### ### 0.0
2017-Jan-12 Thu 0.455 0.455 0.45 0.455 34,775 ### ### ### 0.0
2017-Jan-11 Wed 0.45 0.455 0.45 0.455 81.5 81.5 0.0
2017-Jan-10 Tue 0.452 0.455 0.452 0.452 75.7 75.7 0.0
2017-Jan-09 Mon 0.455 0.455 0.452 0.455 68.8 68.8 0.0
2017-Jan-06 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Jan-05 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2017-Jan-04 Wed 0.455 0.46 0.45 0.45 476,086 ### ### ### 0.0
2017-Jan-03 Tue 0.45 0.455 0.45 0.455 76.2 76.2 0.0
2016-Dec-30 Fri 0.45 0.45 0.45 0.45 170,840 76,878 ### ### 0.0
2016-Dec-29 Thu 0.45 0.455 0.445 0.445 13.1 13.1 ###
2016-Dec-28 Wed 0.445 0.455 0.445 0.445 62.5 62.5 ###
2016-Dec-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Dec-22 Thu 0.445 0.45 0.445 0.445 144,821 ### ### ### ###
2016-Dec-21 Wed 0.44 0.45 0.44 0.445 82.1 82.1 ###
2016-Dec-20 Tue 0.44 0.445 0.44 0.44 68.2 68.2 ###
2016-Dec-19 Mon 0.44 0.445 0.44 0.44 182,579 ### ### ### ###
2016-Dec-16 Fri 0.44 0.445 ### 0.44 596,679 ### 72.3 72.3 ###
2016-Dec-15 Thu 0.44 0.44 0.44 0.44 76.5 76.5 ###
2016-Dec-14 Wed 0.44 0.445 0.44 0.44 174,673 ### 67.1 67.1 ###
2016-Dec-13 Tue 0.44 0.44 0.44 0.44 270,544 ### 73.6 73.6 ###
2016-Dec-12 Mon 0.44 0.44 0.44 0.44 75.6 75.6 ###
2016-Dec-09 Fri ### 0.44 0.43 0.44 77.5 77.5 ###
2016-Dec-08 Thu ### ### 0.43 0.43 21.3 21.3 ###
2016-Dec-07 Wed 0.43 ### 0.43 ### ### ### 0.0
2016-Dec-06 Tue 0.43 ### 0.43 ### 227,653 48,945 83.3 83.3 0.0
2016-Dec-05 Mon 0.44 0.445 0.42 0.42 2,057,787 ### ### ### ###
2016-Dec-02 Fri 0.445 0.445 ### ### 669,878 149,047 ### ### 0.0
2016-Dec-01 Thu 0.445 0.445 0.44 0.44 1,031,285 456,343 25.4 25.4 ###
2016-Nov-30 Wed ### 0.45 ### 0.445 865,551 194,748 87.2 87.2 ###
2016-Nov-29 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Nov-28 Mon ### 0.41 ### 0.41 ### ### ###
2016-Nov-25 Fri ### 0.41 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.4 0.41 0.4 0.41 155,749 63,078 88.6 88.6 ###
2016-Nov-23 Wed 0.4 ### 0.4 ### ### ### 0.0
2016-Nov-22 Tue 0.41 0.41 ### ### 466,372 ### 9.4 9.4 0.0
2016-Nov-21 Mon 0.43 0.43 ### ### 11.6 11.6 0.0
2016-Nov-18 Fri ### ### 0.43 0.43 ### ### ###
2016-Nov-17 Thu 0.44 0.44 0.44 0.44 6,818,182 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.43 0.44 0.43 0.44 79,970 34,786 87.4 87.4 ###
2016-Nov-15 Tue 0.44 0.44 ### 0.44 ### ### ###
2016-Nov-14 Mon ### 0.44 ### 0.44 ### ### ###
2016-Nov-11 Fri 0.44 0.44 ### 0.44 107,158 23,574 ### ### ###
2016-Nov-10 Thu ### 0.44 ### 0.44 ### ### ###
2016-Nov-09 Wed 0.44 0.44 ### 0.44 ### ### ###
2016-Nov-08 Tue ### 0.445 ### 0.44 78.1 78.1 ###
2016-Nov-07 Mon 0.43 0.43 0.425 0.43 849,974 ### 62.2 62.2 ###
2016-Nov-04 Fri 0.43 0.43 0.425 0.43 ### ### ###
2016-Nov-03 Thu 0.43 0.43 0.425 0.43 448,057 191,544 67.3 67.3 ###
2016-Nov-02 Wed 0.42 0.43 0.42 0.43 1,951,052 ### ### ### ###
2016-Nov-01 Tue 0.42 0.43 0.42 0.43 ### ### ###
2016-Oct-31 Mon 0.43 0.43 0.43 0.43 ### ### ###
2016-Oct-28 Fri 0.425 ### 0.425 0.43 ### ### ###
2016-Oct-27 Thu 0.42 0.43 0.42 0.425 86.0 86.0 ###
2016-Oct-26 Wed ### 0.425 ### 0.42 789,526 167,774 93.3 93.3 ###
2016-Oct-25 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### 0.4 ### 873,174 ### 20.9 20.9 0.0
2016-Oct-21 Fri 0.425 0.43 0.4 ### 2,389,471 ### 14.9 14.9 0.0
2016-Oct-20 Thu 0.42 0.43 ### 0.43 1,393,428 299,587 87.1 87.1 ###
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 163,841 0 12.9 12.9 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 36,845 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 202,755 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### 0.325 135,243 0 ### ### ###
2016-Oct-10 Mon 0.325 0.325 ### ### 198,974 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 5.5 5.5 0.0
2016-Oct-06 Thu ### 0.325 ### ### 160,743 26,120 12.3 12.3 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 117,777 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 20.0 20.0 0.0
2016-Sep-30 Fri 0.325 ### 0.325 ### 275,671 ### 93.1 93.1 0.0
2016-Sep-29 Thu ### 0.325 ### 0.325 ### ### ###
2016-Sep-28 Wed ### ### ### ### 72,671 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 17,474 0 19.4 19.4 0.0
2016-Sep-26 Mon ### 0.325 ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 183,842 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 90.7 90.7 0.0
2016-Sep-19 Mon ### ### ### ### 12,443 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 156,750 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 57,745 0 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 79,656 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 91.2 91.2 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 18.9 18.9 0.0
2016-Sep-08 Thu ### ### ### ### 403,925 0 ### ### 0.0
2016-Sep-07 Wed ### ### 0.29 ### 171,084 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 343,551 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 509,080 0 2.1 2.1 0.0
2016-Sep-02 Fri ### ### 0.325 ### 675,582 109,782 ### ### 0.0
2016-Sep-01 Thu ### ### ### 0.325 1,367,072 0 97.8 97.8 ###
2016-Aug-31 Wed ### ### 0.28 0.285 13.1 13.1 ###
2016-Aug-30 Tue ### 0.27 ### 0.27 280,343 37,846 ### ### ###
2016-Aug-29 Mon 0.27 0.275 0.27 0.27 156,747 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Aug-25 Thu 0.285 0.285 0.27 0.27 305,184 84,688 ### ### ###
2016-Aug-24 Wed 0.29 0.29 0.285 0.29 105,876 ### ### ### ###
2016-Aug-23 Tue 0.285 ### 0.285 ### 91.5 91.5 0.0
2016-Aug-22 Mon ### ### 0.285 0.285 ### ### ###
2016-Aug-19 Fri ### ### 0.29 ### 16.7 16.7 0.0
2016-Aug-18 Thu ### ### 0.29 0.29 69,655 ### 10.2 10.2 ###
2016-Aug-17 Wed ### ### ### ### 234,472 0 15.8 15.8 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 4.0 4.0 0.0
2016-Aug-12 Fri ### ### ### ### 297,484 0 17.1 17.1 0.0
2016-Aug-11 Thu ### ### ### ### 67,552 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 18.4 18.4 0.0
2016-Aug-09 Tue ### ### ### ### 22.0 22.0 0.0
2016-Aug-08 Mon ### ### ### ### 251,144 0 85.5 85.5 0.0
2016-Aug-05 Fri 0.29 ### 0.29 ### 78.9 78.9 0.0
2016-Aug-04 Thu 0.285 ### 0.285 ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.28 0.28 7.4 7.4 ###
2016-Aug-02 Tue 0.29 ### 0.285 ### 401,743 57,248 ### ### 0.0
2016-Aug-01 Mon ### ### 0.28 ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.29 ### 386,972 ### 5.7 5.7 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.325 ### ### ### 23.0 23.0 0.0
2016-Jul-26 Tue ### 0.325 ### 0.325 1,000,729 ### ### ### ###
2016-Jul-25 Mon ### ### 0.29 ### 2,267,085 328,727 ### ### 0.0
2016-Jul-22 Fri ### 0.275 0.26 ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.26 0.27 0.26 ### 236,446 62,658 ### ### 0.0
2016-Jul-20 Wed ### 0.26 ### 0.26 97.5 97.5 0.0
2016-Jul-19 Tue 0.22 0.24 0.21 ### 95.6 95.6 0.0
2016-Jul-18 Mon ### 0.21 0.2 0.21 971,247 ### ### ### ###
2016-Jul-15 Fri 0.21 ### ### ### 16.0 16.0 0.0
2016-Jul-14 Thu 0.22 0.22 0.21 0.21 308,383 ### ### ### ###
2016-Jul-13 Wed 0.22 0.22 ### ### 186,085 ### 15.2 15.2 0.0
2016-Jul-12 Tue ### 0.22 ### 0.22 298,843 32,872 85.9 85.9 0.0
2016-Jul-11 Mon 0.22 0.225 ### 0.22 30,129 3,389 64.7 64.7 0.0
2016-Jul-08 Fri 0.21 0.22 0.21 0.22 85,924 18,473 91.1 91.1 0.0
2016-Jul-07 Thu 0.22 0.225 ### 0.22 262,550 ### ### ### 0.0
2016-Jul-06 Wed 0.22 0.225 ### 0.225 204,285 22,982 ### ### ###
2016-Jul-05 Tue 0.225 0.225 0.225 0.225 10,424 2,345 77.0 77.0 ###
2016-Jul-04 Mon 0.23 0.23 0.22 0.225 149,126 33,553 ### ### ###
2016-Jul-01 Fri 0.225 0.23 0.22 0.23 ### ### ###
2016-Jun-30 Thu 0.23 0.23 0.22 0.22 72,227 16,251 ### ### 0.0
2016-Jun-29 Wed 0.21 0.23 0.21 0.23 ### ### ###
2016-Jun-28 Tue ### 0.21 ### ### 57,275 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.22 0.22 ### ### 556,884 61,257 6.1 6.1 0.0
2016-May-26 Thu ### ### 0.285 0.29 2,144,128 ### ### ### ###
2016-May-25 Wed ### ### 0.28 0.29 1.4 1.4 ###
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 125,522 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### 0.42 ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.43 0.43 0.42 0.42 64,384 ### ### ### ###
2016-May-13 Fri ### 0.44 ### ### ### ### 0.0
2016-May-12 Thu ### ### 0.43 0.43 ### ### ###
2016-May-11 Wed 0.43 ### 0.43 ### 79.4 79.4 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### 0.43 ### ### ### 0.0
2016-May-06 Fri 0.43 ### 0.43 ### 3,444 740 71.8 71.8 0.0
2016-May-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-May-04 Wed 0.41 ### 0.41 ### ### ### 0.0
2016-May-03 Tue ### 0.44 ### 0.44 ### ### ###
2016-May-02 Mon 0.42 0.42 ### ### ### ### 0.0
2016-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Apr-28 Thu ### 0.42 ### 0.42 80.4 80.4 ###
2016-Apr-27 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Apr-26 Tue 0.41 0.41 0.41 0.41 74.5 74.5 ###
2016-Apr-22 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Apr-21 Thu 0.41 0.41 0.41 0.41 13,555 5,557 ### ### ###
2016-Apr-20 Wed 0.41 0.41 0.41 0.41 8,053 ### ### ### ###
2016-Apr-19 Tue ### ### ### 0.41 7.1 7.1 ###
2016-Apr-18 Mon 0.43 0.43 0.43 0.43 52,383 22,524 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu 0.43 0.43 ### ### 31,645 ### ### ### 0.0
2016-Apr-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-12 Tue 0.44 0.44 0.43 0.43 18.5 18.5 ###
2016-Apr-11 Mon 0.425 0.44 0.42 0.44 37,080 15,944 87.9 87.9 ###
2016-Apr-08 Fri 0.41 0.41 ### ### ### ### 0.0
2016-Apr-07 Thu ### ### 0.4 0.4 ### ### 0.0
2016-Apr-06 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Apr-05 Tue 0.4 ### 0.4 ### 85.8 85.8 0.0
2016-Apr-04 Mon ### ### 0.4 0.4 199,982 ### ### ### 0.0
2016-Apr-01 Fri 0.42 0.42 ### ### 25.1 25.1 0.0
2016-Mar-31 Thu 0.425 0.425 0.42 0.42 ### ### ###
2016-Mar-30 Wed ### 0.425 ### 0.425 45,954 ### ### ### ###
2016-Mar-29 Tue 0.42 0.42 ### ### 29,953 ### ### ### 0.0
2016-Mar-24 Thu 0.42 0.42 0.42 0.42 20,155 ### ### ### ###
2016-Mar-23 Wed 0.42 0.425 ### ### 25.8 25.8 0.0
2016-Mar-22 Tue 0.425 0.425 0.425 0.425 72.7 72.7 ###
2016-Mar-21 Mon 0.425 0.425 0.42 0.425 22,276 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.425 0.425 0.42 0.42 760,384 ### ### ### ###
2016-Mar-17 Thu 0.43 0.43 0.425 0.425 22.5 22.5 ###
2016-Mar-16 Wed ### ### ### ### 15,444 0 66.9 66.9 0.0
2016-Mar-15 Tue 0.425 ### 0.425 ### 224,927 ### 0.0
2016-Mar-14 Mon 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2016-Mar-11 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-08 Tue 0.425 0.425 0.425 0.425 125,276 53,242 ### ### ###
2016-Mar-07 Mon 0.42 0.425 ### 0.425 155,147 ### 78.4 78.4 ###
2016-Mar-04 Fri 0.43 0.43 ### 0.42 16.7 16.7 ###
2016-Mar-03 Thu 0.42 0.43 0.42 0.43 10,044 ### 81.4 81.4 ###
2016-Mar-02 Wed 0.43 0.43 0.41 0.425 ### ### ###
2016-Mar-01 Tue 0.425 0.43 0.425 0.425 31,970 ### ### ### ###
2016-Feb-29 Mon 0.44 0.44 0.41 0.41 170,680 ### 5.6 5.6 ###
2016-Feb-26 Fri 0.455 0.455 0.455 0.455 1,945 884 69.3 69.3 0.0
2016-Feb-25 Thu 0.45 0.46 0.45 0.46 87.7 87.7 0.0
2016-Feb-24 Wed 0.455 0.46 0.44 0.455 76.2 76.2 0.0
2016-Feb-23 Tue 0.455 0.46 0.455 0.455 69.9 69.9 0.0
2016-Feb-22 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2016-Feb-19 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Feb-18 Thu ### ### 0.43 0.43 11,250 ### 21.6 21.6 ###
2016-Feb-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.43 0.445 0.43 ### 78.7 78.7 0.0
2016-Feb-12 Fri ### ### 0.43 0.43 28.2 28.2 ###
2016-Feb-11 Thu 0.455 0.455 0.44 0.44 11.5 11.5 ###
2016-Feb-10 Wed 0.46 0.46 0.45 0.45 37,623 ### 27.3 27.3 0.0
2016-Feb-09 Tue 0.46 0.46 0.46 0.46 1,087 ### ### ### 0.0
2016-Feb-08 Mon 0.44 0.45 0.44 0.45 86.7 86.7 0.0
2016-Feb-05 Fri 0.45 0.45 0.44 0.45 67.8 67.8 0.0
2016-Feb-04 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Feb-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Feb-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-01 Mon 0.45 0.47 0.445 0.47 36,750 ### ### ### ###
2016-Jan-29 Fri 0.46 0.47 0.44 0.44 1,094,725 ### 9.6 9.6 ###
2016-Jan-28 Thu 0.47 0.47 ### ### 19.3 19.3 0.0
2016-Jan-27 Wed 0.47 0.47 ### ### ### ### 0.0
2016-Jan-25 Mon 0.47 0.47 ### 0.47 59,982 ### ### ### ###
2016-Jan-22 Fri ### ### 0.455 0.455 ### ### 0.0
2016-Jan-21 Thu 0.43 ### 0.43 ### ### ### 0.0
2016-Jan-20 Wed 0.45 0.45 0.44 0.445 290,144 ### 34.7 34.7 ###
2016-Jan-19 Tue 0.46 0.48 0.45 0.46 62.0 62.0 0.0
2016-Jan-18 Mon 0.455 0.46 0.45 0.46 78.9 78.9 0.0
2016-Jan-15 Fri 0.47 0.47 0.46 0.47 ### ### ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-12 Tue 0.475 0.5 0.475 0.5 95.9 95.9 0.0
2016-Jan-11 Mon 0.49 ### 0.46 0.46 83,558 ### 4.9 4.9 0.0
2016-Jan-08 Fri 0.49 0.49 0.49 0.49 381,186 186,781 ### ### ###
2016-Jan-07 Thu 0.52 0.52 0.485 0.485 48,379 ### 5.9 5.9 0.0
2016-Jan-06 Wed 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2016-Jan-05 Tue 0.51 0.525 0.51 0.51 ### ### ###
2016-Jan-04 Mon 0.52 0.525 0.51 0.51 16.4 16.4 ###
2015-Dec-31 Thu 0.52 0.525 0.52 0.525 32,350 ### 80.9 80.9 0.0
2015-Dec-30 Wed 0.52 0.52 0.51 0.51 15.5 15.5 ###
2015-Dec-29 Tue 0.485 0.52 0.485 0.52 ### ### 0.0
2015-Dec-24 Thu 0.475 0.475 0.47 0.47 20.2 20.2 ###
2015-Dec-23 Wed 0.47 0.475 0.47 0.47 69.4 69.4 ###
2015-Dec-22 Tue ### 0.47 ### 0.47 79,689 18,726 80.4 80.4 ###
2015-Dec-21 Mon 0.47 0.475 ### 0.47 ### ### ###
2015-Dec-18 Fri 0.475 0.475 0.475 0.475 63.1 63.1 ###
2015-Dec-17 Thu ### ### 0.47 ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.475 0.475 7.9 7.9 ###
2015-Dec-15 Tue 0.5 0.5 ### ### 62,520 ### ### ### 0.0
2015-Dec-14 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2015-Dec-11 Fri ### ### 0.5 0.5 3,013,279 ### ### ### 0.0
2015-Dec-10 Thu 0.525 0.525 0.5 0.525 96,056 49,228 78.1 78.1 0.0
2015-Dec-09 Wed 0.49 0.55 0.49 0.53 228,347 118,740 ### ### 0.0
2015-Dec-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-02 Wed 0.5 0.52 0.485 0.485 13.0 13.0 0.0
2015-Dec-01 Tue 0.5 0.51 ### 0.5 63.1 63.1 0.0
2015-Nov-30 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Nov-27 Fri 0.52 0.52 ### ### ### ### 0.0
2015-Nov-26 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2015-Nov-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Nov-24 Tue 0.53 0.54 0.53 0.54 2,442,751 1,306,871 88.3 88.3 0.0
2015-Nov-23 Mon 0.53 0.54 0.53 0.53 65,945 35,280 68.5 68.5 0.0
2015-Nov-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Nov-19 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2015-Nov-18 Wed 0.53 0.53 0.52 0.52 17.9 17.9 0.0
2015-Nov-17 Tue ### 0.545 0.53 0.53 25.9 25.9 0.0
2015-Nov-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Nov-13 Fri 0.53 0.55 0.53 0.53 78,522 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.55 0.55 0.54 0.54 17,154 9,348 17.9 17.9 0.0
2015-Nov-11 Wed 0.545 0.545 0.54 0.54 197,327 107,049 22.5 22.5 0.0
2015-Nov-10 Tue 0.53 0.54 0.525 0.54 85.0 85.0 0.0
2015-Nov-09 Mon 0.53 0.54 0.53 0.54 88.9 88.9 0.0
2015-Nov-06 Fri 0.54 0.54 0.54 0.54 14,086 ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Nov-04 Wed 0.54 0.54 0.51 0.54 155,128 81,442 73.7 73.7 0.0
2015-Nov-03 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2015-Nov-02 Mon 0.54 0.54 0.54 0.54 2,272 1,226 79.0 79.0 0.0
2015-Oct-30 Fri 0.54 0.56 0.54 0.56 92.5 92.5 ###
2015-Oct-29 Thu ### 0.55 ### 0.52 68,543 18,849 85.0 85.0 0.0
2015-Oct-28 Wed 0.51 0.51 0.51 0.51 6,175 3,149 ### ### ###
2015-Oct-27 Tue 0.52 0.52 0.51 0.51 1,176 ### ### ### ###
2015-Oct-26 Mon 0.51 0.51 ### ### 29,658 ### ### ### 0.0
2015-Oct-23 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Oct-22 Thu ### 0.52 ### 0.51 399,346 103,829 ### ### ###
2015-Oct-21 Wed 0.52 0.52 ### ### 97,826 ### ### ### 0.0
2015-Oct-20 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Oct-19 Mon 0.545 0.545 0.53 0.53 16.7 16.7 0.0
2015-Oct-16 Fri 0.55 0.55 0.545 0.545 24.6 24.6 0.0
2015-Oct-15 Thu 0.57 0.57 0.545 0.545 6,250 3,484 6.9 6.9 0.0
2015-Oct-14 Wed 0.55 0.55 0.55 0.55 67.4 67.4 ###
2015-Oct-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2015-Oct-09 Fri 0.55 0.555 0.545 0.545 17,357 9,546 19.6 19.6 0.0
2015-Oct-08 Thu 0.545 0.555 ### 0.54 25.1 25.1 0.0
2015-Oct-07 Wed 0.56 0.56 0.545 0.545 59,229 32,724 13.1 13.1 0.0
2015-Oct-06 Tue 0.575 0.575 0.545 0.545 38,750 ### ### ### 0.0
2015-Oct-05 Mon 0.56 0.57 0.56 0.57 ### ### ###
2015-Oct-02 Fri ### ### 0.52 0.52 64,546 16,781 ### ### 0.0
2015-Oct-01 Thu 0.575 0.575 0.56 0.56 3,750 2,128 12.6 12.6 ###
2015-Sep-30 Wed 0.57 0.57 0.56 0.56 38,750 ### 14.9 14.9 ###
2015-Sep-29 Tue 0.57 0.58 0.57 0.58 ### ### ###
2015-Sep-28 Mon 0.58 0.58 0.57 0.57 ### ### ###
2015-Sep-25 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Sep-24 Thu 0.58 0.585 0.58 0.585 29,678 17,287 70.3 70.3 ###
2015-Sep-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2015-Sep-22 Tue 0.58 0.58 0.57 0.57 ### ### ###
2015-Sep-21 Mon 0.57 0.59 0.57 0.59 36,440 ### ### ### 0.0
2015-Sep-18 Fri 0.575 0.575 0.57 0.57 ### ### ###
2015-Sep-17 Thu 0.57 0.575 0.57 0.57 27,424 ### ### ### ###
2015-Sep-16 Wed 0.56 0.575 0.56 0.575 41,222 ### 86.6 86.6 ###
2015-Sep-15 Tue 0.57 0.57 0.56 0.56 36,550 20,650 21.1 21.1 ###
2015-Sep-14 Mon 0.59 0.59 0.56 0.56 51,157 ### 6.7 6.7 ###
2015-Sep-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2015-Sep-10 Thu ### ### 0.54 0.54 7.2 7.2 0.0
2015-Sep-09 Wed 0.55 0.56 0.54 0.56 ### ### ###
2015-Sep-08 Tue 0.55 0.56 0.55 0.55 62.2 62.2 ###
2015-Sep-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-03 Thu 0.56 0.56 0.55 0.55 29.3 29.3 ###
2015-Sep-02 Wed 0.56 0.56 0.54 0.54 29,829 ### ### ### 0.0
2015-Sep-01 Tue 0.53 0.54 0.53 0.54 88.5 88.5 0.0
2015-Aug-31 Mon 0.525 0.53 0.525 0.53 55,924 ### ### ### 0.0
2015-Aug-28 Fri 0.525 0.525 ### ### 45,979 ### ### ### 0.0
2015-Aug-27 Thu 0.51 0.525 0.51 0.525 82.7 82.7 0.0
2015-Aug-26 Wed 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-25 Tue 0.5 0.525 0.5 0.525 ### ### 0.0
2015-Aug-24 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2015-Aug-21 Fri 0.5 0.51 0.5 0.5 72,542 ### ### ### 0.0
2015-Aug-20 Thu ### 0.51 0.5 0.5 24.1 24.1 0.0
2015-Aug-19 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Aug-18 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Aug-17 Mon 0.49 0.52 0.485 0.52 166,052 83,441 ### ### 0.0
2015-Aug-14 Fri 0.53 0.53 0.5 0.5 3.7 3.7 0.0
2015-Aug-13 Thu 0.525 0.53 0.525 0.53 70,942 37,421 79.6 79.6 0.0
2015-Aug-12 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2015-Aug-11 Tue 0.545 0.545 0.53 0.53 53,876 28,958 15.3 15.3 0.0
2015-Aug-10 Mon 0.545 0.545 0.54 0.54 32,358 17,554 ### ### 0.0
2015-Aug-07 Fri 0.542 0.545 0.54 0.54 1,070 580 36.8 36.8 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 0.55 0.53 0.55 38,379 20,724 ### ### ###
2015-Aug-04 Tue 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-03 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2015-Jul-31 Fri 0.545 0.545 0.545 0.545 0 0.0
2015-Jul-30 Thu 0.55 0.55 0.545 0.545 22.3 22.3 0.0
2015-Jul-29 Wed 0.54 0.54 ### 0.54 59,450 16,051 70.1 70.1 0.0
2015-Jul-28 Tue 0.54 0.555 0.54 0.55 2,832,821 ### ### ### ###
2015-Jul-27 Mon 0.53 0.54 0.53 0.54 172,486 92,280 84.3 84.3 0.0
2015-Jul-24 Fri 0.56 0.56 0.54 0.55 ### ### ###
2015-Jul-23 Thu 0.56 0.56 0.56 0.56 0 ###
2015-Jul-22 Wed ### ### 0.55 0.56 676,171 185,947 29.6 29.6 ###
2015-Jul-21 Tue 0.56 0.57 0.56 0.57 ### ### ###
2015-Jul-20 Mon 0.55 0.55 0.54 0.55 69.8 69.8 ###
2015-Jul-17 Fri 0.54 0.56 0.54 0.56 1,085,188 596,853 ### ### ###
2015-Jul-16 Thu 0.55 0.55 0.55 0.55 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### ### 4,945 0 63.1 63.1 0.0
2015-Jul-14 Tue 0.56 0.56 0.56 0.56 65.5 65.5 ###
2015-Jul-13 Mon 0.57 0.57 0.55 0.56 ### ### ###
2015-Jul-10 Fri 0.54 ### 0.54 ### 92.4 92.4 0.0
2015-Jul-09 Thu 0.53 0.53 0.5 0.5 205,354 105,757 4.9 4.9 0.0
2015-Jul-08 Wed 0.555 0.56 0.53 0.53 46,880 25,549 11.7 11.7 0.0
2015-Jul-07 Tue 0.57 0.57 0.56 0.56 35,054 ### ### ### ###
2015-Jul-06 Mon 0.54 0.56 0.54 0.56 93.3 93.3 ###
2015-Jul-03 Fri 0.56 0.56 0.56 0.56 76.1 76.1 ###
2015-Jul-02 Thu 0.56 0.56 0.54 0.54 8.6 8.6 0.0
2015-Jul-01 Wed 0.57 0.57 0.56 0.56 ### ### ###
2015-Jun-30 Tue 0.51 0.57 0.51 0.57 ### ### ###
2015-Jun-29 Mon 0.54 0.54 0.5 ### 24,250 ### 8.4 8.4 0.0
2015-Jun-26 Fri 0.545 0.545 0.545 0.545 17,571 9,576 74.8 74.8 0.0
2015-Jun-25 Thu 0.525 0.56 0.525 0.545 ### ### 0.0
2015-Jun-24 Wed 0.52 ### 0.52 0.53 86.7 86.7 0.0
2015-Jun-23 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2015-Jun-22 Mon 0.53 0.53 0.52 0.53 73.3 73.3 0.0
2015-Jun-19 Fri 0.525 0.525 0.51 0.52 22.6 22.6 0.0
2015-Jun-18 Thu 0.54 0.54 0.54 0.54 79.6 79.6 0.0
2015-Jun-17 Wed 0.525 0.54 0.525 0.54 ### ### 0.0
2015-Jun-16 Tue 0.51 0.525 0.51 0.525 90.9 90.9 0.0
2015-Jun-15 Mon ### 0.51 ### ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.51 ### ### ### 79.7 79.7 0.0
2015-Jun-11 Thu ### 0.52 ### 0.51 70,450 ### 20.0 20.0 ###
2015-Jun-10 Wed ### ### ### ### 18.8 18.8 0.0
2015-Jun-09 Tue 0.52 0.52 ### ### 28.6 28.6 0.0
2015-Jun-05 Fri ### 0.52 ### ### 34,029 8,847 86.4 86.4 0.0
2015-Jun-04 Thu 0.51 0.51 0.5 ### 35.0 35.0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.51 0.51 ### ### 1,217,043 310,345 34.9 34.9 0.0
2015-Jun-01 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2015-May-29 Fri 0.51 0.51 0.5 0.5 72,655 ### ### ### 0.0
2015-May-28 Thu 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2015-May-27 Wed 0.51 0.51 0.5 0.5 96,281 48,621 15.3 15.3 0.0
2015-May-26 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2015-May-25 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-May-22 Fri 0.52 0.53 0.51 0.52 31,075 16,159 ### ### 0.0
2015-May-21 Thu 0.51 0.52 0.51 0.52 182,180 93,822 ### ### 0.0
2015-May-20 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2015-May-18 Mon 0.52 0.52 ### 0.52 78.6 78.6 0.0
2015-May-15 Fri 0.53 ### ### 0.52 ### ### 0.0
2015-May-14 Thu 0.52 0.53 0.5 0.52 120,775 ### ### ### 0.0
2015-May-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-May-12 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2015-May-11 Mon 0.55 0.55 0.545 0.55 ### ### ###
2015-May-08 Fri 0.545 0.55 ### 0.54 127,225 34,986 22.4 22.4 0.0
2015-May-07 Thu 0.545 0.545 0.545 0.545 73.7 73.7 0.0
2015-May-06 Wed 0.525 0.545 0.525 0.54 ### ### 0.0
2015-May-05 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2015-May-04 Mon 0.52 0.55 0.52 ### 162,556 ### ### ### 0.0
2015-May-01 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
2015-Apr-30 Thu 0.5 0.53 0.5 0.53 2,556,222 1,316,454 ### ### 0.0
2015-Apr-29 Wed 0.49 0.49 0.47 0.485 125,653 ### ### ### 0.0
2015-Apr-28 Tue 0.49 0.49 0.49 0.49 76.7 76.7 ###
2015-Apr-27 Mon 0.5 0.5 0.5 0.5 11,950 5,975 67.6 67.6 0.0
2015-Apr-24 Fri 0.5 0.5 0.5 0.5 2,828 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 0.48 0.48 10.2 10.2 0.0
2015-Apr-22 Wed 0.49 0.5 0.49 ### ### ### 0.0
2015-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-17 Fri 0.5 0.5 0.5 0.5 6,080 3,040 ### ### 0.0
2015-Apr-16 Thu 0.49 ### 0.49 ### 52,558 12,876 ### ### 0.0
2015-Apr-15 Wed 0.48 0.49 0.48 0.49 8,750 4,243 ### ### ###
2015-Apr-14 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Apr-13 Mon 0.48 0.49 0.48 0.49 226,481 109,843 ### ### ###
2015-Apr-10 Fri 0.49 0.49 0.49 0.49 36,025 17,652 ### ### ###
2015-Apr-09 Thu 0.48 0.49 0.48 0.48 229,547 ### ### ### 0.0
2015-Apr-08 Wed 0.48 0.48 0.475 0.475 18.4 18.4 ###
2015-Apr-07 Tue 0.49 0.49 0.49 0.49 130,076 ### ### ### ###
2015-Apr-02 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2015-Apr-01 Wed 0.5 ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.51 ### 0.5 0.5 289,683 72,420 ### ### 0.0
2015-Mar-30 Mon ### ### 0.5 0.5 13.9 13.9 0.0
2015-Mar-27 Fri 0.52 0.52 0.51 ### 18,250 ### 19.4 19.4 0.0
2015-Mar-26 Thu ### 0.52 ### 0.52 24,954 6,488 90.2 90.2 0.0
2015-Mar-25 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2015-Mar-24 Tue 0.52 0.52 ### 0.52 67.1 67.1 0.0
2015-Mar-23 Mon 0.52 0.52 0.5 0.51 14.6 14.6 ###
2015-Mar-20 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2015-Mar-19 Thu 0.53 0.53 0.52 0.53 32,789 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.53 0.53 0.5 0.53 141,988 73,123 ### ### 0.0
2015-Mar-17 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2015-Mar-16 Mon 0.52 0.52 0.5 0.5 59,840 ### 9.2 9.2 0.0
2015-Mar-13 Fri 0.53 0.53 0.53 0.53 945 ### ### ### 0.0
2015-Mar-12 Thu 0.53 0.56 0.53 0.53 139,340 75,940 64.4 64.4 0.0
2015-Mar-11 Wed 0.49 0.52 0.49 0.5 111,146 56,128 84.8 84.8 0.0
2015-Mar-10 Tue 0.5 0.5 0.475 0.485 ### ### 0.0
2015-Mar-09 Mon 0.52 0.52 0.475 0.475 ### ### ###
2015-Mar-06 Fri 0.51 ### 0.485 ### ### ### 0.0
2015-Mar-05 Thu 0.49 0.51 0.49 0.51 22,222 ### ### ### ###
2015-Mar-04 Wed 0.46 0.485 0.45 0.485 95.5 95.5 0.0
2015-Mar-03 Tue 0.49 0.5 0.48 0.48 116,773 ### 20.5 20.5 0.0
2015-Mar-02 Mon ### 0.51 0.49 0.49 27,977 13,988 ### ### ###
2015-Feb-27 Fri 0.49 0.52 0.49 ### 204,176 ### 75.1 75.1 0.0
2015-Feb-26 Thu 0.47 ### 0.45 ### ### ### 0.0
2015-Feb-25 Wed 0.46 0.48 0.46 0.46 861,547 404,927 69.0 69.0 0.0
2015-Feb-24 Tue 0.45 0.45 0.45 0.45 42,222 ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.45 0.45 0.44 0.45 70.1 70.1 0.0
2015-Feb-20 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Feb-19 Thu 0.45 0.45 0.445 0.445 111,225 49,773 22.5 22.5 ###
2015-Feb-18 Wed 0.45 0.475 0.45 0.45 ### ### 0.0
2015-Feb-17 Tue 0.44 0.44 0.44 0.44 12,649 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.45 0.45 0.44 0.44 102,951 ### 13.3 13.3 ###
2015-Feb-13 Fri 0.45 0.45 0.44 0.44 28,127 ### ### ### ###
2015-Feb-12 Thu 0.43 0.45 0.43 0.45 381,388 ### ### ### 0.0
2015-Feb-11 Wed 0.42 0.44 0.42 0.43 87.4 87.4 ###
2015-Feb-10 Tue ### 0.425 ### 0.42 1,011,547 214,953 92.4 92.4 ###
2015-Feb-09 Mon 0.42 0.42 0.42 0.42 107,627 ### ### ### ###
2015-Feb-06 Fri 0.425 0.425 0.42 0.42 18,750 7,921 ### ### ###
2015-Feb-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
2015-Feb-04 Wed ### ### 0.41 0.41 56,479 11,578 ### ### ###
2015-Feb-03 Tue ### 0.43 0.41 ### ### ### 0.0
2015-Feb-02 Mon 0.425 0.425 ### ### 14.8 14.8 0.0
2015-Jan-30 Fri 0.43 0.43 0.42 0.42 50,526 21,473 ### ### ###
2015-Jan-29 Thu ### ### 0.43 0.43 ### ### ###
2015-Jan-28 Wed ### ### 0.43 ### ### ### 0.0
2015-Jan-27 Tue 0.42 0.43 0.42 0.43 87.7 87.7 ###
2015-Jan-23 Fri 0.425 0.425 0.42 0.42 20.7 20.7 ###
2015-Jan-22 Thu 0.43 0.43 0.425 0.425 59,387 25,387 22.0 22.0 ###
2015-Jan-21 Wed ### ### 0.43 ### 18,876 4,058 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 1,724 0 ### ### 0.0
2015-Jan-19 Mon 0.43 ### 0.43 ### 17,750 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu 0.425 0.425 0.41 ### 63,827 26,647 11.4 11.4 0.0
2015-Jan-14 Wed ### ### 0.43 0.43 ### ### ###
2015-Jan-13 Tue 0.45 0.45 ### 0.442 16.2 16.2 ###
2015-Jan-12 Mon 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2015-Jan-09 Fri ### ### 0.42 0.42 358,851 75,358 7.2 7.2 ###
2015-Jan-08 Thu 0.42 0.42 0.41 0.42 73.0 73.0 ###
2015-Jan-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Jan-06 Tue 0.41 0.42 0.41 0.42 ### ### ###
2015-Jan-05 Mon ### 0.42 0.41 0.42 76.9 76.9 ###
2015-Jan-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Dec-31 Wed ### ### 0.43 0.43 ### ### ###
2014-Dec-30 Tue ### ### ### ### 36,652 0 78.4 78.4 0.0
2014-Dec-29 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Dec-24 Wed ### ### 0.41 0.42 ### ### ###
2014-Dec-23 Tue 0.425 0.43 0.425 0.43 ### ### ###
2014-Dec-22 Mon ### 0.43 ### 0.43 92.5 92.5 ###
2014-Dec-19 Fri 0.43 0.43 0.4 ### ### ### 0.0
2014-Dec-18 Thu 0.43 0.44 0.43 0.44 83.3 83.3 ###
2014-Dec-17 Wed 0.42 0.42 ### ### 16,625 ### 18.8 18.8 0.0
2014-Dec-16 Tue 0.42 0.42 0.42 0.42 2,640 ### ### ### ###
2014-Dec-15 Mon 0.4 0.41 0.4 0.41 447,877 ### ### ### ###
2014-Dec-12 Fri 0.41 0.41 0.4 0.41 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 1,250 0 ### ### 0.0
2014-Dec-10 Wed 0.4 0.42 ### 0.4 189,372 ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.4 0.4 197,775 39,555 ### ### 0.0
2014-Dec-08 Mon ### ### 0.4 0.4 ### ### 0.0
2014-Dec-05 Fri 0.4 0.4 0.4 0.4 102,486 ### ### ### 0.0
2014-Dec-04 Thu 0.4 0.42 0.4 0.4 446,445 183,042 70.2 70.2 0.0
2014-Dec-03 Wed 0.4 0.4 0.385 ### 126,740 49,745 13.3 13.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 22:56:01 thru 2025-06-23 22:56:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000