Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 05:00:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PML) PARMELIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PML    Fundamental Next Section
Listing Code PML
Listing Name PARMELIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 22 18:57:13 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PML .. Tuesday 12th July 2016

PML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 22 18:57:13 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PML
DATE 2016-04-22 ### ### ### ### 2014-08-26
SHARE PRICE 0.088 0.047 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% -99285.81 10062.4 ### ### -6115.29 -6051.54
Operating Margin% ### 10062.4 ### ### -6115.29 -6051.54
Return on Avg Assets% -154.5 ### -85.74 -85.74 ### -27.5
Return on Avg Equity% ### 31.46 -92.71 -92.71 ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0 ### ### ###

     Prev Section Fundamental    News for PML    Options Next Section

Score Company PML for Ownership
CtrLinksDateNewsScore
1 an >2016-09-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (PML ) > (VRI ) 		0
Parmelia Resources Limited... New Code (VRI) Veriluma Limited
 
2< an >2016-09-22  2025-05-21 23:09 GMT, Price
Closed at $0.079 		5
Price range $0.01 -> $1.8, for Dates 1998-Jul-06 Mon -> 2016-Jul-12 Tue
 
3< an 2014-01-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (SEO ) > (PML ) 		0
Old Code(SEO) Sentosa Mining Limited... Parmelia Resources Limited
 

     Prev Section News    Options owned by PML    Warrants Next Section
No OPTIONS for company (PML) PARMELIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PML    Charting Next Section
No Warrants for company (PML) PARMELIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PML) PARMELIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 21,907,627 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PML

     Prev Section Weekly    Format Enhanced Daily Prices for PML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PML) PARMELIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Sep-22 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Sep-21 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Sep-20 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Sep-19 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Sep-16 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Sep-15 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Sep-14 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Sep-13 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Sep-12 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Sep-09 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Sep-08 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Sep-07 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Sep-06 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Sep-05 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Sep-02 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Sep-01 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Aug-31 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-30 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Aug-29 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Aug-26 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Aug-25 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Aug-24 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-23 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Aug-22 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Aug-19 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Aug-18 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Aug-17 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-16 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Aug-15 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Aug-12 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Aug-11 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Aug-10 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-09 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Aug-08 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Aug-05 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Aug-04 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Aug-03 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Aug-02 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Aug-01 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Jul-29 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Jul-28 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Jul-27 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Jul-26 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Jul-25 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Jul-22 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Jul-21 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Jul-20 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Jul-19 Tue 0.079 0.079 0.079 0.079 0 ###
2016-Jul-18 Mon 0.079 0.079 0.079 0.079 0 ###
2016-Jul-15 Fri 0.079 0.079 0.079 0.079 0 ###
2016-Jul-14 Thu 0.079 0.079 0.079 0.079 0 ###
2016-Jul-13 Wed 0.079 0.079 0.079 0.079 0 ###
2016-Jul-12 Tue 0.077 0.083 0.077 0.079 ### 76,026 ### ### ###
2016-Jul-11 Mon 0.074 0.074 0.072 0.074 ### 49,275 ### 64.7 -7.4
2016-Jul-08 Fri 0.073 0.073 0.072 0.072 ### 10,875 -1.4 17.9 -7.2
2016-Jul-07 Thu 0.075 0.075 0.075 0.075 0 -7.5
2016-Jul-06 Wed 0.075 0.075 0.075 0.075 0 -7.5
2016-Jul-05 Tue 0.075 0.075 0.072 0.075 274,051 20,142 ### 77.0 -7.5
2016-Jul-04 Mon 0.072 0.075 ### 0.075 ### ### ### ### -7.5
2016-Jul-01 Fri 0.072 0.073 0.072 0.072 90,744 6,578 ### 63.0 -7.2
2016-Jun-30 Thu 0.073 0.073 0.073 0.073 ### 3,649 ### 64.8 ###
2016-Jun-29 Wed 0.075 0.075 0.074 0.074 ### ### ### 20.8 -7.4
2016-Jun-28 Tue 0.071 0.074 0.071 0.074 ### 21,544 4.2 92.4 -7.4
2016-Jun-27 Mon 0.074 0.074 0.071 0.071 ### ### -4.1 11.4 ###
2016-May-26 Thu 0.075 ### 0.075 ### ### ### ### ### -8.0
2016-May-25 Wed 0.079 0.079 0.075 0.075 435,953 ### ### ### -7.5
2016-May-24 Tue 0.075 0.079 0.073 0.079 ### ### ### 95.4 ###
2016-May-23 Mon 0.075 0.075 0.075 0.075 644,721 48,354 ### ### -7.5
2016-May-20 Fri 0.072 0.075 0.072 0.075 ### 18,183 ### ### -7.5
2016-May-19 Thu ### 0.072 ### 0.072 ### 8,449 2.9 ### -7.2
2016-May-18 Wed 0.072 0.072 0.072 0.072 0 -7.2
2016-May-17 Tue ### 0.072 ### 0.072 ### 10,258 5.9 ### -7.2
2016-May-16 Mon ### ### ### ### ### ### ### 70.4 -6.8
2016-May-13 Fri ### 0.072 ### 0.072 ### 15,050 2.9 88.4 -7.2
2016-May-12 Thu ### ### ### ### ### 31,076 ### 66.8 -7.0
2016-May-11 Wed 0.072 0.072 0.071 0.072 ### 15,977 ### ### -7.2
2016-May-10 Tue 0.078 0.078 ### ### 1,120,952 80,148 -10.3 2.8 -7.0
2016-May-09 Mon ### ### 0.078 ### ### 31,854 ### ### -8.0
2016-May-06 Fri ### ### ### ### ### ### ### 60.3 -8.0
2016-May-05 Thu ### ### ### ### 46,875 3,750 ### ### -8.0
2016-May-04 Wed 0.079 0.086 0.079 0.086 232,682 ### ### ### ###
2016-May-03 Tue 0.085 0.085 0.085 0.085 0 -8.5
2016-May-02 Mon ### 0.085 0.079 0.085 ### ### 6.3 ### -8.5
2016-Apr-29 Fri 0.083 0.085 0.076 0.085 ### ### ### ### -8.5
2016-Apr-28 Thu 0.082 0.085 0.082 0.085 ### ### 3.7 ### -8.5
2016-Apr-27 Wed 0.083 0.083 0.082 0.082 ### 16,871 ### ### -8.2
2016-Apr-26 Tue 0.087 0.087 0.085 0.085 106,488 9,157 ### ### -8.5
2016-Apr-22 Fri 0.087 0.088 0.085 0.088 560,055 48,444 1.1 81.1 -8.8
2016-Apr-21 Thu ### ### 0.085 0.088 ### ### ### 2.1 -8.8
2016-Apr-20 Wed 0.085 ### 0.082 ### ### ### ### 97.0 ###
2016-Apr-19 Tue ### ### 0.088 0.088 866,151 80,552 ### 4.8 -8.8
2016-Apr-18 Mon 0.089 ### 0.089 ### 2,110,575 ### 9.0 96.1 -9.7
2016-Apr-15 Fri 0.077 0.086 0.077 0.085 1,990,182 ### ### ### -8.5
2016-Apr-14 Thu 0.075 0.078 0.072 0.077 ### 14,887 ### ### -7.7
2016-Apr-13 Wed 0.077 0.077 0.076 0.077 ### ### ### ### -7.7
2016-Apr-12 Tue 0.075 0.075 0.074 0.074 ### ### ### ### -7.4
2016-Apr-11 Mon 0.078 ### 0.078 ### 182,552 14,421 ### 84.8 -8.0
2016-Apr-08 Fri 0.073 0.078 ### 0.078 ### ### 6.8 95.3 -7.8
2016-Apr-07 Thu 0.071 0.073 ### 0.073 ### 24,648 ### 88.0 ###
2016-Apr-06 Wed 0.076 0.076 ### 0.071 ### 59,057 -6.6 4.4 ###
2016-Apr-05 Tue 0.079 0.079 0.077 0.078 ### 23,922 ### 31.7 -7.8
2016-Apr-04 Mon 0.078 ### 0.077 ### 501,746 39,387 ### ### -8.0
2016-Apr-01 Fri ### 0.081 ### 0.078 949,883 71,241 13.0 98.7 -7.8
2016-Mar-31 Thu 0.059 ### 0.059 ### ### ### 16.9 99.0 ###
2016-Mar-30 Wed ### ### 0.059 0.059 ### 45,180 -3.3 11.1 ###
2016-Mar-29 Tue 0.058 ### 0.057 ### ### ### 3.4 ### -6.0
2016-Mar-24 Thu 0.056 0.058 0.054 0.058 ### ### 3.6 ### -5.8
2016-Mar-23 Wed 0.055 0.059 0.055 0.059 ### 8,721 7.3 ### ###
2016-Mar-22 Tue 0.053 0.055 0.053 0.054 ### ### 1.9 85.2 -5.4
2016-Mar-21 Mon 0.055 0.056 0.055 0.056 ### 2,775 ### 86.2 ###
2016-Mar-18 Fri 0.055 0.055 0.053 0.053 ### ### ### ### ###
2016-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2016-Mar-16 Wed 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2016-Mar-15 Tue 0.054 ### 0.054 0.058 ### 63,081 -5.8
2016-Mar-14 Mon 0.047 0.058 0.047 0.056 ### ### 19.1 99.3 ###
2016-Mar-11 Fri 0.046 0.046 0.046 0.046 ### 12,880 ### ### ###
2016-Mar-10 Thu 0.047 0.047 0.047 0.047 0 -4.7
2016-Mar-09 Wed 0.044 0.047 0.044 0.047 870,678 ### ### ### -4.7
2016-Mar-08 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2016-Mar-07 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PML    Bottom Next Section
Basic Prices for PML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 17:00:26 thru 2025-06-06 17:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000