Various chartings for (PMN) PROMINA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.89
| ###
| 3.8 |
MAX
| 7.8
| ###
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMN
|
Weekly    Format Enhanced Daily Prices for PMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMN) PROMINA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.526 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| 7.5
| 7.23
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 12,709,250
| ###
| 3.7
| 91.1
| 13.9 |
2007-Mar-07 Wed
| ###
| 7.22
| ###
| ###
| ###
| 96,279,073
| ###
| ###
| 13.6 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 20,059,559
| ###
| 2.5
| ###
| 13.5 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 11,444,582
| 80,569,857
| -3.1
| 33.4
| ### |
2007-Mar-02 Fri
| ###
| 7.23
| ###
| ###
| ###
| 45,892,670
| 0.8
| ###
| ### |
2007-Mar-01 Thu
| ###
| 7.22
| ###
| ###
| ###
| 166,478,354
| ###
| 34.1
| 13.6 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 7.27
| 11,858,472
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 7.58
| ###
| 7.44
| 7.45
| ###
| ###
| ###
| 24.5
| ### |
2007-Feb-26 Mon
| 7.72
| 7.73
| 7.59
| ###
| ###
| ###
| -1.6
| ###
| 14.4 |
2007-Feb-23 Fri
| ###
| 7.8
| ###
| 7.74
| ###
| 55,448,781
| 1.0
| 74.8
| 14.7 |
2007-Feb-22 Thu
| 7.57
| 7.7
| 7.54
| ###
| ###
| ###
| 1.1
| 74.5
| ### |
2007-Feb-21 Wed
| 7.57
| ###
| 7.53
| 7.53
| 4,434,059
| ###
| -0.5
| ###
| 14.3 |
2007-Feb-20 Tue
| 7.56
| ###
| 7.56
| ###
| 13,886,184
| ###
| 0.9
| 77.8
| 14.5 |
2007-Feb-19 Mon
| 7.5
| 7.58
| 7.48
| 7.5
| ###
| 49,116,653
| ###
| 66.6
| 14.3 |
2007-Feb-16 Fri
| 7.52
| 7.56
| 7.46
| 7.48
| 5,266,288
| 39,549,822
| ###
| 34.3
| ### |
2007-Feb-15 Thu
| 7.4
| 7.59
| 7.4
| 7.52
| ###
| 45,283,358
| 1.6
| 81.0
| ### |
2007-Feb-14 Wed
| ###
| 7.4
| ###
| ###
| 4,281,447
| 31,511,449
| ###
| 68.8
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,084,948
| ###
| ###
| 35.5
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 32,368,445
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| 7.29
| ###
| 1,558,258
| ###
| 0.3
| 64.0
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,311,389
| 0.3
| 67.3
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 34,107,284
| -0.5
| 35.5
| ### |
2007-Feb-06 Tue
| ###
| 7.4
| ###
| ###
| ###
| 39,957,152
| 0.8
| ###
| ### |
2007-Feb-05 Mon
| 7.28
| ###
| 7.26
| ###
| 6,772,653
| ###
| ###
| ###
| 13.9 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 43,097,658
| ###
| 65.7
| 13.9 |
2007-Feb-01 Thu
| 7.28
| ###
| 7.26
| ###
| 9,144,142
| ###
| 0.7
| ###
| 13.9 |
2007-Jan-31 Wed
| ###
| ###
| 7.25
| 7.25
| ###
| 35,023,459
| ###
| 26.3
| ### |
2007-Jan-30 Tue
| ###
| 7.4
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| 7.43
| ###
| ###
| ###
| 36,056,775
| ###
| 74.0
| ### |
2007-Jan-25 Thu
| 7.25
| ###
| 7.25
| ###
| ###
| ###
| ###
| 78.1
| 13.9 |
2007-Jan-24 Wed
| 7.27
| 7.29
| 7.2
| 7.2
| ###
| ###
| ###
| ###
| 13.7 |
2007-Jan-23 Tue
| 7.23
| ###
| 7.23
| 7.27
| 5,434,354
| 39,480,581
| 0.6
| ###
| ### |
2007-Jan-22 Mon
| 7.25
| ###
| 7.25
| ###
| ###
| 60,092,140
| ###
| 72.8
| 13.9 |
2007-Jan-19 Fri
| 7.21
| 7.29
| ###
| 7.27
| ###
| 121,403,354
| ###
| ###
| ### |
2007-Jan-18 Thu
| 7.2
| ###
| ###
| 7.25
| ###
| ###
| ###
| 74.9
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,239,982
| 73,215,871
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 7.2
| ###
| ###
| 16,343,046
| 116,280,772
| ###
| 77.6
| 13.6 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,694,572
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 7,787,876
| ###
| 1.2
| ###
| 13.3 |
2007-Jan-11 Thu
| 6.85
| ###
| 6.85
| ###
| ###
| 27,828,124
| ###
| 77.3
| 13.2 |
2007-Jan-10 Wed
| ###
| ###
| 6.84
| 6.85
| 6,508,586
| 44,844,157
| ###
| ###
| 13.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,850,226
| 33,709,070
| 0.3
| 66.8
| 13.2 |
|
Enhanced    Basic Format Daily Prices for PMN    Bottom |
Basic Prices for PMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:45:22 thru 2024-03-19 18:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|