Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 09:46:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMN) PROMINA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PMN    Fundamental Next Section
Listing Code PMN
Listing Name PROMINA GROUP LIMITED
GICS Sector Insurance
ISIN Name PROMINA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMN9


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PMN .. Friday 9th March 2007

PMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMN
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 13.91634981 13.91634981
Earnings/Share (EPS) 0.526 0.526
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 2.146938776 2.146938776
SHARE PRICE NTA ### ###
CVGI
FRANK ### ###
DIVPS 24.5 24.5
52 WK HI LAST% 6.557377049 6.557377049
52 WK LO LAST% 28.00546448 28.00546448
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 14.81 14.676
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 7.74 7.74
LOWEST 4.9377 ###
DIVIDEND DATE EX 2007-02-28 2007-02-28
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 7.74 7.74
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PMN    Options Next Section

Score Company PMN for Ownership
CtrLinksDateNewsScore
1 an 2007-07-02  2020-10-08 11:12 GMT, Price
Closed at $0
8
Price range $1.89 -> $7.8, for Dates 2003-May-12 Mon -> 2007-Mar-09 Fri
 

     Prev Section News    Options owned by PMN    Warrants Next Section
No OPTIONS for company (PMN) PROMINA GROUP LIMITED.
     Prev Section Options    Warrants owned by PMN    Charting Next Section
No Warrants for company (PMN) PROMINA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMN) PROMINA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.89 ### 3.8
MAX 7.8 ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMN

     Prev Section Weekly    Format Enhanced Daily Prices for PMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMN) PROMINA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.526
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 7.5 7.23 ### ### ### ### ### ###
2007-Mar-08 Thu ### ### ### ### 12,709,250 ### 3.7 91.1 13.9
2007-Mar-07 Wed ### 7.22 ### ### ### 96,279,073 ### ### 13.6
2007-Mar-06 Tue ### ### ### ### 20,059,559 ### 2.5 ### 13.5
2007-Mar-05 Mon ### ### ### ### 11,444,582 80,569,857 -3.1 33.4 ###
2007-Mar-02 Fri ### 7.23 ### ### ### 45,892,670 0.8 ### ###
2007-Mar-01 Thu ### 7.22 ### ### ### 166,478,354 ### 34.1 13.6
2007-Feb-28 Wed ### ### ### 7.27 11,858,472 ### ### ### ###
2007-Feb-27 Tue 7.58 ### 7.44 7.45 ### ### ### 24.5 ###
2007-Feb-26 Mon 7.72 7.73 7.59 ### ### ### -1.6 ### 14.4
2007-Feb-23 Fri ### 7.8 ### 7.74 ### 55,448,781 1.0 74.8 14.7
2007-Feb-22 Thu 7.57 7.7 7.54 ### ### ### 1.1 74.5 ###
2007-Feb-21 Wed 7.57 ### 7.53 7.53 4,434,059 ### -0.5 ### 14.3
2007-Feb-20 Tue 7.56 ### 7.56 ### 13,886,184 ### 0.9 77.8 14.5
2007-Feb-19 Mon 7.5 7.58 7.48 7.5 ### 49,116,653 ### 66.6 14.3
2007-Feb-16 Fri 7.52 7.56 7.46 7.48 5,266,288 39,549,822 ### 34.3 ###
2007-Feb-15 Thu 7.4 7.59 7.4 7.52 ### 45,283,358 1.6 81.0 ###
2007-Feb-14 Wed ### 7.4 ### ### 4,281,447 31,511,449 ### 68.8 ###
2007-Feb-13 Tue ### ### ### ### 2,084,948 ### ### 35.5 ###
2007-Feb-12 Mon ### ### ### ### ### 32,368,445 ### ### ###
2007-Feb-09 Fri ### ### 7.29 ### 1,558,258 ### 0.3 64.0 ###
2007-Feb-08 Thu ### ### ### ### ### 12,311,389 0.3 67.3 ###
2007-Feb-07 Wed ### ### ### ### ### 34,107,284 -0.5 35.5 ###
2007-Feb-06 Tue ### 7.4 ### ### ### 39,957,152 0.8 ### ###
2007-Feb-05 Mon 7.28 ### 7.26 ### 6,772,653 ### ### ### 13.9
2007-Feb-02 Fri ### ### ### ### ### 43,097,658 ### 65.7 13.9
2007-Feb-01 Thu 7.28 ### 7.26 ### 9,144,142 ### 0.7 ### 13.9
2007-Jan-31 Wed ### ### 7.25 7.25 ### 35,023,459 ### 26.3 ###
2007-Jan-30 Tue ### 7.4 ### ### ### ### ### 65.1 ###
2007-Jan-29 Mon ### 7.43 ### ### ### 36,056,775 ### 74.0 ###
2007-Jan-25 Thu 7.25 ### 7.25 ### ### ### ### 78.1 13.9
2007-Jan-24 Wed 7.27 7.29 7.2 7.2 ### ### ### ### 13.7
2007-Jan-23 Tue 7.23 ### 7.23 7.27 5,434,354 39,480,581 0.6 ### ###
2007-Jan-22 Mon 7.25 ### 7.25 ### ### 60,092,140 ### 72.8 13.9
2007-Jan-19 Fri 7.21 7.29 ### 7.27 ### 121,403,354 ### ### ###
2007-Jan-18 Thu 7.2 ### ### 7.25 ### ### ### 74.9 ###
2007-Jan-17 Wed ### ### ### ### 10,239,982 73,215,871 ### ### ###
2007-Jan-16 Tue ### 7.2 ### ### 16,343,046 116,280,772 ### 77.6 13.6
2007-Jan-15 Mon ### ### ### ### 3,694,572 ### ### ### ###
2007-Jan-12 Fri ### ### ### ### 7,787,876 ### 1.2 ### 13.3
2007-Jan-11 Thu 6.85 ### 6.85 ### ### 27,828,124 ### 77.3 13.2
2007-Jan-10 Wed ### ### 6.84 6.85 6,508,586 44,844,157 ### ### 13.0
2007-Jan-09 Tue ### ### ### ### 4,850,226 33,709,070 0.3 66.8 13.2
     Prev Section Enhanced    Basic Format Daily Prices for PMN    Bottom Next Section
Basic Prices for PMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 09:46:25 thru 2020-11-24 09:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000