Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 06:36:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMN) PROMINA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMN    Basic Next Section


Company Details for (PMN) PROMINA GROUP LIMITED

Listing CodePMN
Listing NamePROMINA GROUP LIMITED
GICS SectorInsurance
ISIN NamePROMINA GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PMN9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PMN .. Friday 9th March 2007

PMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PMN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PMN) PROMINA GROUP LIMITED
DateOpenHighLowCloseVolume
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-09###7.57.23######
2007-03-08############12709250
2007-03-07###7.22#########
2007-03-06############20059559
2007-03-05############11444582
2007-03-02###7.23#########
2007-03-01###7.22#########
2007-02-28#########7.2711858472
2007-02-277.58###7.447.45###
2007-02-267.727.737.59######
2007-02-23###7.8###7.74###
2007-02-227.577.77.54######
2007-02-217.57###7.537.534434059
2007-02-207.56###7.56###13886184
2007-02-197.57.587.487.5###
2007-02-167.527.567.467.485266288
2007-02-157.47.597.47.52###
2007-02-14###7.4######4281447
2007-02-13############2084948
2007-02-12###############
2007-02-09######7.29###1558258
2007-02-08###############
2007-02-07###############
2007-02-06###7.4#########
2007-02-057.28###7.26###6772653
2007-02-02###############
2007-02-017.28###7.26###9144142
2007-01-31######7.257.25###
2007-01-30###7.4#########
2007-01-29###7.43#########
2007-01-257.25###7.25######
2007-01-247.277.297.27.2###
2007-01-237.23###7.237.275434354
2007-01-227.25###7.25######
2007-01-197.217.29###7.27###
2007-01-187.2######7.25###
2007-01-17############10239982
2007-01-16###7.2######16343046
2007-01-15############3694572
2007-01-12############7787876
2007-01-116.85###6.85######
2007-01-10######6.846.856508586
2007-01-09############4850226
2007-01-08######6.876.875246183
2007-01-05###############
2007-01-04############14930828
2007-01-03############8095224
2007-01-02############4696727
2006-12-29############6660224
2006-12-2877######7266649
2006-12-27###7###73718781
2006-12-226.84###6.84###22072452
2006-12-216.86###6.836.87###
2006-12-206.76###6.75######
2006-12-196.736.76###6.7###
2006-12-186.796.796.726.74###
2006-12-156.776.816.776.84332173
2006-12-146.756.786.736.76###
2006-12-136.726.746.76.739122648
2006-12-126.716.776.76.73###
2006-12-11###6.77###6.724972176
2006-12-086.86.816.716.71###
2006-12-076.836.876.766.8219099686
2006-12-066.476.826.456.788970824
2006-12-056.456.516.426.4214465322
2006-12-046.446.496.436.4510190278
2006-12-016.556.596.476.54511174
2006-11-306.536.596.456.55###
2006-11-296.496.596.486.51###
2006-11-286.496.546.456.56421887
2006-11-27######6.566.57###
2006-11-24###6.72######5672378
2006-11-236.736.74#########
2006-11-226.76.78###6.74###
2006-11-21###6.71######4038655
2006-11-20###6.73#########
2006-11-176.716.71#########
2006-11-16###6.73###6.71###
2006-11-156.726.73######7393077
2006-11-14###6.72###6.7###
2006-11-13###6.71#########
2006-11-106.57###6.57######
2006-11-096.716.786.57######
2006-11-086.716.76###6.7314645821
2006-11-076.76.786.76.76###
2006-11-066.736.76###6.7###
2006-11-036.716.76###6.739036749
2006-11-026.776.776.76.749810483
2006-11-016.86.86.756.784041425
2006-10-316.756.836.756.86042578
2006-10-306.586.846.566.779582781
2006-10-27###6.7######11287556
2006-10-266.76.76.59###21785946
2006-10-25###6.78###6.7###
2006-10-246.836.83#########
2006-10-236.8976.86###22394856
2006-10-206.856.856.776.7913837080
2006-10-196.86.886.736.7812961977
2006-10-18###76.776.8414612484
2006-10-17######6.87###17394722
2006-10-16###############
2006-10-137.27.22#########
2006-10-12###7.7#########
2006-10-11###6.82###6.48###
2006-10-10###############
2006-10-09############3386186
2006-10-06###############
2006-10-05############5404285
2006-10-04###############
2006-10-03############3629175
2006-10-026###6######
2006-09-295.76###5.75###4388153
2006-09-28###5.73###5.7###
2006-09-275.765.85.715.72###
2006-09-265.755.75#########
2006-09-255.75.74######2912553
2006-09-225.555.735.555.74798676
2006-09-21###5.75.555.57###
2006-09-20###5.71######3682887
2006-09-195.775.78###5.71###
2006-09-18###5.79###5.771897772
2006-09-15###5.74######2033457
2006-09-14###5.75.58###2747679
2006-09-13######5.415.56###
2006-09-12######5.515.591727944
2006-09-115.725.735.57######
2006-09-08###5.76###5.741194127
2006-09-075.765.76###5.721740856
2006-09-065.765.815.725.746646279
2006-09-05######5.865.88###
2006-09-04######5.87######
2006-09-015.885.885.785.84###
2006-08-315.795.885.755.886103226
2006-08-30###5.8###5.7716151424
2006-08-29######5.56###10731582
2006-08-28###5.75######3383344
2006-08-255.5###5.48###2634755
2006-08-245.755.795.555.57###
2006-08-23###5.85###5.793193743
2006-08-22###5.73#########
2006-08-21######5.57###2624741
2006-08-18######5.57######
2006-08-17######5.56###4456558
2006-08-165.75.75.575.58###
2006-08-155.565.595.485.541688722
2006-08-145.57###5.525.571316225
2006-08-115.55.595.55.57###
2006-08-105.45.525.45.49###
2006-08-095.495.49###5.431988689
2006-08-08###5.49###5.49###
2006-08-075.45.41#########
2006-08-045.415.445.45.414379349
2006-08-035.455.455.45.4###
2006-08-025.445.445.45.42410526
2006-08-015.435.525.435.46###
2006-07-315.495.55.435.492442753
2006-07-285.495.5###5.43###
2006-07-275.425.525.425.51###
2006-07-265.565.565.415.491165043
2006-07-255.545.575.55.522340658
2006-07-245.445.55.45.491280527
2006-07-215.485.485.415.44###
2006-07-205.465.495.425.464273650
2006-07-195.455.465.45.43###
2006-07-185.45.44###5.4###
2006-07-17###5.45.29###1734625
2006-07-14###5.4######3542088
2006-07-13###5.51###5.412351680
2006-07-125.555.555.485.483654274
2006-07-115.515.545.475.53308071
2006-07-105.445.495.435.462571445
2006-07-075.475.55.415.423494142
2006-07-06###5.415.275.419837679
2006-07-055.565.56#########
2006-07-04######5.565.563091355
2006-07-03######5.545.544157674
2006-06-30######5.53###8987029
2006-06-27###5.71#########
2006-06-26###5.7###5.72096570
2006-06-23############1635486
2006-06-22############3274159
2006-06-21###############
2006-06-20############2290084
2006-06-19###############
2006-06-16######5.58###3928884
2006-06-15######5.54######
2006-06-14###5.75.56###4594424
2006-06-13############2901625
2006-06-09######5.55######
2006-06-08######5.575.58###
2006-06-07###5.72#########
2006-06-06###5.73#########
2006-06-055.775.775.725.732153876
2006-06-025.865.865.745.77###
2006-06-015.765.85.735.782962751
2006-05-315.735.74######4402746
2006-05-30###5.79###5.79###
2006-05-29############2824226
2006-05-26###5.75######4702652
2006-05-255.755.795.735.75###
2006-05-245.715.74###5.74###
2006-05-235.775.85.715.714817388
2006-05-225.835.885.775.773452776
2006-05-195.795.855.785.833621477
2006-05-185.715.8###5.752508746
2006-05-17######5.85.825347143
2006-05-165.78###5.78######
2006-05-155.785.85.755.78###
2006-05-125.81###5.815.82###
2006-05-115.8###5.785.865473052
2006-05-105.795.795.745.762475629
2006-05-09###5.72###5.724720255
2006-05-08###5.73#########
2006-05-05###############
2006-05-04############2030327
2006-05-03###5.72#########
2006-05-02###5.74######5220571
2006-05-01######5.59###2625878
2006-04-28###5.7######3203573
2006-04-27###5.75###5.7###
2006-04-26######5.59###3167786
2006-04-24######5.485.58###
2006-04-215.52###5.5######
2006-04-205.47###5.475.57###
2006-04-195.525.595.495.584183975
2006-04-185.45.55.45.53287328
2006-04-135.455.45###5.4###
2006-04-115.455.455.415.434034385
2006-04-105.445.485.435.431638955
2006-04-075.475.55.415.48###
2006-04-065.545.585.475.49###
2006-04-055.48###5.48######
2006-04-045.475.485.435.46###
2006-04-035.475.47###5.442203341
2006-03-315.435.485.415.478496259
2006-03-305.475.5###5.45###
2006-03-295.465.55.465.48###
2006-03-285.555.565.435.4510070072
2006-03-27######5.565.58###
2006-03-24###5.72#########
2006-03-23############3985981
2006-03-22###############
2006-03-21######5.59######
2006-03-205.57###5.545.59###
2006-03-17###5.75.565.57###
2006-03-165.745.74#########
2006-03-155.75.72###5.76153885
2006-03-14###5.8#########
2006-03-13############5971875
2006-03-105.42###5.4###13255623
2006-03-09###5.45###5.43###
2006-03-08###5.415.28######
2006-03-075.415.41#########
2006-03-065.45.42###5.428871547
2006-03-035.565.595.545.56###
2006-03-025.495.575.465.5511813283
2006-03-015.425.555.45.4511805375
2006-02-285.275.47###5.4514484077
2006-02-275.27###5.215.273386450
2006-02-245.29###5.275.283502584
2006-02-23######5.27###6412380
2006-02-22######5.255.291324571
2006-02-215.27###5.24###2110947
2006-02-205.275.295.235.27###
2006-02-175.275.285.215.23###
2006-02-165.22######5.271856176
2006-02-15######5.215.22###
2006-02-145.28###5.25######
2006-02-135.29###5.24######
2006-02-10#########5.253885750
2006-02-09############6387483
2006-02-085.29###5.28###4947785
2006-02-075.29###5.25######
2006-02-065.23###5.235.26###
2006-02-03###5.25###5.234294655
2006-02-02###5.2######2694573
2006-02-01############3085154
2006-01-31###############
2006-01-30###5.2#########
2006-01-27###5.2#########
2006-01-25###############
2006-01-24###############
2006-01-23############1829525
2006-01-20############2009751
2006-01-19############1852858
2006-01-18############4395358
2006-01-17###5.22######3301929
2006-01-16############2532956
2006-01-13###############
2006-01-12###############
2006-01-11#########56872023
2006-01-10############6714786
2006-01-09###############
2006-01-06######4.88######
2006-01-054.88###4.88######
2006-01-044.87###4.864.89###
2006-01-034.844.864.834.84###
2005-12-304.864.864.844.84###
2005-12-294.854.854.844.852380682
2005-12-284.84.834.84.831894757
2005-12-274.884.884.84.833076443
2005-12-234.884.884.84.833076443
2005-12-224.784.864.774.85###
2005-12-214.784.84.774.79###
2005-12-204.764.784.744.76###
2005-12-194.794.834.784.796608080
2005-12-164.774.814.744.84356579
2005-12-154.814.834.784.82938686
2005-12-144.794.834.784.813699348
2005-12-134.844.844.774.792713771
2005-12-124.754.864.754.853072944
2005-12-09###4.74###4.73###
2005-12-084.714.75###4.71###
2005-12-074.84.834.734.751929383
2005-12-064.824.844.814.81###
2005-12-054.884.894.824.832763858
2005-12-024.88###4.87###1950974
2005-12-014.84.864.84.831917254
2005-11-30######4.824.823817959
2005-11-294.89###4.87######
2005-11-28######4.864.891439082
2005-11-254.89###4.884.883277956
2005-11-244.86###4.844.87###
2005-11-23######4.854.86###
2005-11-22######4.89######
2005-11-21###############
2005-11-18######5######
2005-11-17#########52516882
2005-11-16############1976574
2005-11-15############1607340
2005-11-144.89###4.87######
2005-11-114.88###4.88######
2005-11-104.84###4.844.87###
2005-11-094.88###4.844.84###
2005-11-084.874.884.844.872043425
2005-11-074.814.874.794.871874351
2005-11-044.854.884.794.832161340
2005-11-034.834.884.814.85###
2005-11-024.874.894.814.815257645
2005-11-014.84###4.84###3055170
2005-10-314.774.844.764.84###
2005-10-284.824.844.734.756906858
2005-10-274.84.874.794.85###
2005-10-264.734.84.714.8###
2005-10-254.84.83###4.76279283
2005-10-24###4.76###4.76###
2005-10-21######4.55###3420920
2005-10-20###4.71#########
2005-10-194.74.73######4635423
2005-10-184.744.75###4.74###
2005-10-17###4.74###4.72###
2005-10-14###############
2005-10-13###4.73######5210979
2005-10-12###4.72#########
2005-10-11###4.7######7685228
2005-10-104.744.76###4.711319152
2005-10-07######4.854.854649471
2005-10-06############5096124
2005-10-05###############
2005-10-04############2866280
2005-10-03############1891672
2005-09-30#########5###
2005-09-29############2598427
2005-09-284.89###4.88###3919775
2005-09-27######4.884.88###
2005-09-264.87###4.874.89###
2005-09-234.824.854.814.858567850
2005-09-224.824.854.814.83###
2005-09-214.844.864.834.84###
2005-09-204.854.874.844.866445324
2005-09-194.864.864.844.842180042
2005-09-164.834.864.824.85###
2005-09-154.844.894.824.8211917849
2005-09-14######4.844.8638584743
2005-09-134.89###4.87######
2005-09-124.88###4.88######
2005-09-094.84###4.814.883274387
2005-09-084.824.884.824.842776658
2005-09-074.854.864.84.817840421
2005-09-064.84.864.84.845671958
2005-09-054.84.834.784.796711246
2005-09-024.864.864.764.85997051
2005-09-014.8###4.84.85###
2005-08-31###4.79###4.779852142
2005-08-304.724.73#########
2005-08-294.84.84.714.728740772
2005-08-264.844.854.814.8311420476
2005-08-254.84.884.724.8734925843
2005-08-24###############
2005-08-23###############
2005-08-22###############
2005-08-19###############
2005-08-185.225.25###5.22972541
2005-08-17###5.29###5.22###
2005-08-16###############
2005-08-15###############
2005-08-12###############
2005-08-11###############
2005-08-10###############
2005-08-09############5048388
2005-08-08############3317871
2005-08-05###############
2005-08-04###############
2005-08-035#########4814840
2005-08-02#########55394043
2005-08-01###############
2005-07-29###5###5###
2005-07-2855######6388542
2005-07-27############10960126
2005-07-26###############
2005-07-25############5221157
2005-07-224.89###4.89###8209783
2005-07-214.87###4.864.8913210379
2005-07-204.89###4.854.8512385821
2005-07-19######4.87######
2005-07-184.83###4.83###6473929
2005-07-154.794.854.784.834399342
2005-07-144.714.764.74.76###
2005-07-134.744.784.724.726192155
2005-07-124.764.774.744.76###
2005-07-114.764.774.724.752790546
2005-07-08###4.73###4.722382776
2005-07-074.74.73###4.7###
2005-07-064.824.824.724.72###
2005-07-054.864.864.784.828684143
2005-07-044.854.874.844.87###
2005-07-014.724.824.714.826901025
2005-06-304.74.74###4.71###
2005-06-294.784.8###4.715089659
2005-06-284.74.77###4.7543739757
2005-06-274.754.75######10741485
2005-06-244.784.79###4.7624385886
2005-06-23######4.864.8619146059
2005-06-22############13763824
2005-06-21############4457474
2005-06-205############
2005-06-17############15974586
2005-06-16######4.894.897620472
2005-06-15############4754374
2005-06-14######4.86###8894922
2005-06-10######4.864.88###
2005-06-09###54.87###7548377
2005-06-085#########5726149
2005-06-07###5#########
2005-06-06###5######3507140
2005-06-03############3872340
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30############2201743
2005-05-27############8034471
2005-05-2655#########
2005-05-25#########52197279
2005-05-245###5###6157079
2005-05-235############
2005-05-20#########55511352
2005-05-19###############
2005-05-18######4.86######
2005-05-17###############
2005-05-16############6752078
2005-05-13############4644424
2005-05-12############3426375
2005-05-11###############
2005-05-10###############
2005-05-09###############
2005-05-06###5.2###5.25656954
2005-05-05###############
2005-05-04############7939657
2005-05-03###############
2005-05-02###5.2###5.2###
2005-04-294.87###4.86###6104326
2005-04-28######4.88###4588050
2005-04-27############3168052
2005-04-26############4250458
2005-04-22############7430256
2005-04-21###############
2005-04-20#########58975858
2005-04-19############3268356
2005-04-184.854.884.834.873367387
2005-04-15######4.874.87###
2005-04-14###############
2005-04-13###############
2005-04-12###############
2005-04-11############2644359
2005-04-08############3263275
2005-04-07###############
2005-04-06###############
2005-04-05############3273289
2005-04-04###############
2005-04-01############5134684
2005-03-31######4.89######
2005-03-304.784.854.74.84###
2005-03-294.844.854.714.75###
2005-03-24############7034550
2005-03-23######4.88######
2005-03-225############
2005-03-21###############
2005-03-18######5######
2005-03-17###############
2005-03-16###############
2005-03-15############6358848
2005-03-14###############
2005-03-115############
2005-03-105#########6320887
2005-03-09###############
2005-03-08######5###9674250
2005-03-07###5.2#########
2005-03-04############2044056
2005-03-03###############
2005-03-02############5205683
2005-03-01###############
2005-02-28############6167159
2005-02-25###############
2005-02-244.87###4.85###17169721
2005-02-235###4.864.86###
2005-02-22#########5.213759182
2005-02-215.555.565.465.48###
2005-02-185.455.545.425.522883784
2005-02-175.435.52###5.47###
2005-02-165.45.44#########
2005-02-155.415.41#########
2005-02-145.495.51###5.4###
2005-02-115.455.525.435.48###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 06:36:39 thru 2018-07-22 06:36:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000