Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 10:05:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMR) PRECIOUS METAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PMR    Fundamental Next Section
Listing Code PMR
Listing Name PRECIOUS METAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 01 20:01:02 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PMR .. Monday 9th February 2015

PMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 01 20:01:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMR
DATE 2014-07-23 ### ### ###
SHARE PRICE ### 0.47 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.23 0.23
Year Low 0 0.47 0.22 0.22
Net Profit Margin% ### -600.7
Operating Margin% -2061.29 -600.71
Return on Avg Assets% -99.26 -64.74
Return on Avg Equity% ### -65.54
No. Employees
52Week High 0.48 0.23 0.23
52Week Low 0 0.47 0.22 0.22

     Prev Section Fundamental    News for PMR    Options Next Section

Score Company PMR for Ownership
CtrLinksDateNewsScore
1 an >2015-04-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PMR ) > (FCG ) 		0
Precious Metal Resources Limited... New Code (FCG) Frontier Capital Group Limited
 
2< an 2015-04-01  2026-01-22 14:59 GMT, Price
Closed at $0.25 		3
Price range $0.19 -> $0.54, for Dates 2011-Dec-06 Tue -> 2015-Feb-09 Mon
 

     Prev Section News    Options owned by PMR    Warrants Next Section
No OPTIONS for company (PMR) PRECIOUS METAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PMR    Charting Next Section
No Warrants for company (PMR) PRECIOUS METAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMR) PRECIOUS METAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.54 1,108,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMR

     Prev Section Weekly    Format Enhanced Daily Prices for PMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMR) PRECIOUS METAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Apr-01 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-31 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-30 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-27 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-26 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-25 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-23 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-19 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-18 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-17 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-16 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-13 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-12 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-11 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-10 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-09 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-06 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-05 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-04 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-03 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Mar-02 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-27 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-26 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-25 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-24 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-23 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-20 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-19 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-18 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-17 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-16 Mon 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-13 Fri 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-12 Thu 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-11 Wed 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-10 Tue 0.25 0.25 0.25 0.25 0 -12.5
2015-Feb-09 Mon 0.25 0.25 0.25 0.25 6,524 ### ### ### -12.5
2015-Feb-06 Fri 0.225 0.225 0.225 0.225 0 -11.3
2015-Feb-05 Thu 0.225 0.225 0.225 0.225 0 -11.3
2015-Feb-04 Wed 0.225 0.225 0.225 0.225 0 -11.3
2015-Feb-03 Tue 0.225 0.225 0.225 0.225 0 -11.3
2015-Feb-02 Mon 0.225 0.225 0.225 0.225 0 -11.3
2015-Jan-30 Fri 0.225 0.225 0.225 0.225 0 -11.3
2015-Jan-29 Thu 0.2 0.225 0.2 0.225 23,476 4,988 ### 98.4 -11.3
2015-Jan-28 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2015-Jan-27 Tue 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-23 Fri 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-22 Thu 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-21 Wed 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-20 Tue 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-19 Mon 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-16 Fri 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-15 Thu 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-14 Wed 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-13 Tue 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-12 Mon 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-09 Fri 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-08 Thu 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-07 Wed 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-06 Tue 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-05 Mon 0.27 0.27 0.27 0.27 0 -13.5
2015-Jan-02 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-31 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-30 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-29 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-24 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-23 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-22 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-19 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-18 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-17 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-16 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-15 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-12 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-11 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-10 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-09 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-08 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-05 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-04 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-03 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-02 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Dec-01 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-28 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-27 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-26 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-25 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-24 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-21 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-20 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-19 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-18 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-17 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-14 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-13 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-12 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-11 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-10 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-07 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-06 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-05 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-04 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Nov-03 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-31 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-30 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-29 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-28 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-27 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-24 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-23 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-22 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-21 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-20 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-17 Fri 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-16 Thu 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-15 Wed 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-14 Tue 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-13 Mon 0.27 0.27 0.27 0.27 0 -13.5
2014-Oct-10 Fri 0.27 0.27 0.27 0.27 0 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for PMR    Bottom Next Section
Basic Prices for PMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:05:48 thru 2026-02-22 22:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000