 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 02:06:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPD) PAN PALLADIUM LTD home page...
|
TOC    Company Info for PPD    Fundamental  |
Listing Code
| PPD
|
Listing Name
| PAN PALLADIUM LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| PAN PALLADIUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPD3 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for PPD .. Tuesday 12th May 2009
PPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company PPD
DATE
| 2009-04-24
| 2009-03-27
| 2009-02-20
| ###
| 2008-11-21
|
SHARE PRICE
| 0.042
| ###
| 0.028
| ###
| ###
|
MARKET CAP
| 12402281.72
| ###
| ###
| 1850046.954
| 1453608.321
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| -0.0075
| -0.0075
| -0.0075
| -0.0075
| -0.0075
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 145.2380952
| 178.3783784
| 364.2857143
| 857.1428571
| ###
|
52 WK LO LAST%
| ###
| ###
| 71.42857143
| 42.85714286
| 0
|
ALLORDS DIVYIELD
| ###
| ###
| ###
| 6.87
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 9.82
| ###
| 8.8
| ###
| 8.47
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| ###
| ###
| 4.625
|
AUD
| 0.7074
| ###
| 0.6388
| 0.6456
| ###
|
ISSUED SHARES
| 295,292,422
| 295,292,422
| 264,292,422
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| 0.187
| 0
| 0
| 0.27
|
LOWEST
| 0
| 0.0084
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| 0
| 0
| ###
|
Year Low
| 0
| 0.0084
| 0
| 0
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for PPD    Options  |
Score Company PPD for Ownership
|
News    Options owned by PPD    Warrants  |
No OPTIONS for company (PPD) PAN PALLADIUM LTD.
|
Options    Warrants owned by PPD    Charting  |
No Warrants for company (PPD) PAN PALLADIUM LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PPD) PAN PALLADIUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPD
|
Weekly    Format Enhanced Daily Prices for PPD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPD) PAN PALLADIUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0075 |
2009-May-12 Tue
| 0.081
| ###
| ###
| ###
| 783,958
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| -6.0 |
2009-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| ###
| ### |
2009-May-07 Thu
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2009-May-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 11,125
| 2.3
| ###
| -6.0 |
2009-May-04 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 64.1
| ### |
2009-Apr-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 72.6
| ### |
2009-Apr-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.042
| 0.043
| ###
| 0.043
| 2,941,550
| 122,074
| 2.4
| 78.1
| ### |
2009-Apr-15 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| 11,275
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| 98.7
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 475,050
| ###
| ###
| 3.0
| -4.4 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,650
| ###
| 77.1
| -4.8 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| -4.8 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 67.3
| -5.2 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -4.8 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -4.4 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 35,954
| 1,222
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 61,046
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 40,977
| 1,270
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 296,023
| 9,176
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 85,452
| 2,649
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -4.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 2,552
| ###
| 8.2
| ### |
2009-Feb-19 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Feb-18 Wed
| 0.025
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 7,858
| 3.8
| ###
| ### |
2009-Feb-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -2.8 |
2009-Feb-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -2.8 |
2009-Feb-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,754
| -4.5
| ###
| -2.8 |
2009-Feb-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 252,550
| ###
| 4.3
| 88.9
| -3.2 |
2009-Feb-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 75.8
| -2.8 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 336,043
| ###
| 17.6
| 98.6
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,287
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -2.8 |
2009-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -2.8 |
2009-Jan-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 924
| ###
| ###
| -2.8 |
2009-Jan-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.8
| -2.8 |
2009-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 44,725
| ###
| ###
| 64.9
| ### |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,075
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 61.2
| ### |
2008-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -6.0 |
2008-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 4,725
| ###
| ###
| 63.7
| -6.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 2.6
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 207,388
| ###
| ###
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 39,188
| 529
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 78.9
| -2.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PPD    Bottom  |
Basic Prices for PPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:06:34 thru 2023-06-02 02:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|