Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 03:28:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPD) PAN PALLADIUM LTD home page...

     Prev Section TOC    Company Info for PPD    Fundamental Next Section
Listing Code PPD
Listing Name PAN PALLADIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name PAN PALLADIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPD3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for PPD .. Tuesday 12th May 2009

PPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPD
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE 0.042 ### 0.028 ### ### 0.025
MARKET CAP 12402281.72 ### ### 1850046.954 1453608.321 3303655.275
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0075 -0.0075 -0.0075 -0.0075 -0.0075 -0.0075
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 145.2380952 178.3783784 364.2857143 857.1428571 ### 980
52 WK LO LAST% ### ### 71.42857143 42.85714286 0 ###
ALLORDS DIVYIELD ### ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625 5.175
AUD 0.7074 ### 0.6388 0.6456 ### ###
ISSUED SHARES 295,292,422 295,292,422 264,292,422 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.187 0 0 0.27 0.27
LOWEST 0 0.0084 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ### 0.27
Year Low 0 0.0084 0 0 ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for PPD    Options Next Section

Score Company PPD for Ownership
CtrLinksDateNewsScore
1 an 2009-05-12  2026-04-04 00:27 GMT, Price
Closed at $0.09 		4
Price range $0.011 -> $0.87, for Dates 2001-Mar-12 Mon -> 2009-May-12 Tue
 

     Prev Section News    Options owned by PPD    Warrants Next Section
No OPTIONS for company (PPD) PAN PALLADIUM LTD.
     Prev Section Options    Warrants owned by PPD    Charting Next Section
No Warrants for company (PPD) PAN PALLADIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPD) PAN PALLADIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPD

     Prev Section Weekly    Format Enhanced Daily Prices for PPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPD) PAN PALLADIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0075
2009-May-12 Tue 0.081 ### ### ### 783,958 ### ### ### ###
2009-May-11 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 ### -6.0
2009-May-08 Fri 0.041 0.041 0.041 0.041 ### 2,050 ### ### ###
2009-May-07 Thu 0.047 0.047 ### ### ### ### ### 1.5 ###
2009-May-06 Wed ### ### ### ### ### 750 ### ### ###
2009-May-05 Tue 0.044 0.045 0.044 0.045 ### 11,125 2.3 ### -6.0
2009-May-04 Mon ### 0.042 ### 0.042 ### ### ### ### ###
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 ### 840 ### 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 ### 840 ### 72.6 ###
2009-Apr-21 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-20 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-17 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-16 Thu 0.042 0.043 ### 0.043 2,941,550 122,074 2.4 78.1 ###
2009-Apr-15 Wed ### 0.042 ### 0.042 ### 11,275 ### ### ###
2009-Apr-14 Tue ### ### ### ### ### ### 17.6 98.7 ###
2009-Apr-09 Thu ### ### ### ### 475,050 ### ### 3.0 -4.4
2009-Apr-08 Wed ### ### ### ### 0 -4.8
2009-Apr-07 Tue ### ### ### ### ### 10,650 ### 77.1 -4.8
2009-Apr-06 Mon ### ### ### ### ### 9,250 ### ### -4.8
2009-Apr-03 Fri ### ### ### ### ### 5,850 ### 67.3 -5.2
2009-Apr-02 Thu ### ### ### ### ### ### ### 91.4 ###
2009-Apr-01 Wed ### ### ### ### ### ### ### 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 15.6 ### ###
2009-Mar-30 Mon ### ### ### ### 0 ###
2009-Mar-27 Fri ### ### ### ### 0 ###
2009-Mar-26 Thu ### ### ### ### ### 2,775 ### 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 -5.2
2009-Mar-24 Tue ### ### ### ### 0 -5.2
2009-Mar-23 Mon ### ### ### ### 0 -5.2
2009-Mar-20 Fri ### ### ### ### ### ### ### ### -5.2
2009-Mar-19 Thu ### ### ### ### 0 -4.8
2009-Mar-18 Wed ### ### ### ### ### 1,080 ### ### -4.8
2009-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 -4.4
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 35,954 1,222 ### ### ###
2009-Mar-11 Wed ### ### ### ### 61,046 ### ### ### ###
2009-Mar-10 Tue ### ### ### ### ### ### ### 72.9 ###
2009-Mar-09 Mon ### ### ### ### ### ### ### 94.3 ###
2009-Mar-06 Fri ### ### ### ### 40,977 1,270 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### 0 ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### 296,023 9,176 ### ### ###
2009-Feb-25 Wed ### ### ### ### 85,452 2,649 ### ### ###
2009-Feb-24 Tue ### ### ### ### 0 -4.0
2009-Feb-23 Mon ### ### ### ### ### ### ### 79.0 -4.0
2009-Feb-20 Fri ### ### 0.028 0.028 ### 2,552 ### 8.2 ###
2009-Feb-19 Thu 0.027 ### 0.027 ### ### ### ### ### -4.0
2009-Feb-18 Wed 0.025 0.025 ### 0.025 ### ### ### ### ###
2009-Feb-17 Tue 0.026 0.028 0.026 0.027 ### 7,858 3.8 ### ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 -2.8
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 -2.8
2009-Feb-12 Thu 0.022 0.022 0.021 0.021 ### 2,754 -4.5 ### -2.8
2009-Feb-11 Wed 0.023 0.024 0.023 0.024 252,550 ### 4.3 88.9 -3.2
2009-Feb-10 Tue 0.021 0.021 0.021 0.021 ### ### ### 75.8 -2.8
2009-Feb-09 Mon ### ### ### ### 336,043 ### 17.6 98.6 ###
2009-Feb-06 Fri ### ### ### ### 0 ###
2009-Feb-05 Thu ### ### ### ### 0 ###
2009-Feb-04 Wed ### ### ### ### 0 ###
2009-Feb-03 Tue ### ### ### ### ### ### ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### ### ### ### 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### 0 ###
2009-Jan-27 Tue ### ### ### ### 0 ###
2009-Jan-23 Fri ### ### ### ### ### 78 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### ### ### ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### ### ### ### 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### ### ### ### 81.0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### ### 1,287 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -2.8
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 -2.8
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 ### 924 ### ### -2.8
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 ### ### ### 64.8 -2.8
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 44,725 ### ### 64.9 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-02 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 ### 1,075 ### ### ###
2008-Dec-30 Tue 0.044 0.044 0.044 0.044 ### ### ### 61.2 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 -6.0
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 4,725 ### ### 63.7 -6.0
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 0 ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### ### 0 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### ### ### ### 76.3 ###
2008-Dec-08 Mon ### ### ### ### ### ### ### 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### ### ### -15.4 2.6 ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 207,388 ### ### 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 39,188 529 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### 1,380 ### 78.9 -2.0
2008-Nov-25 Tue ### ### ### ### ### ### ### 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 475 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 440 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPD    Bottom Next Section
Basic Prices for PPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 03:28:05 thru 2026-04-12 03:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000