Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 04:17:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPD) PAN PALLADIUM LTD Daily Prices...

     Prev Section TOC    Company Info for PPD    Limits Next Section


Company Details for (PPD) PAN PALLADIUM LTD

Listing Code PPD
Listing Name PAN PALLADIUM LTD
GICS Sector Materials
ISIN Name PAN PALLADIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPD3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PPD .. Tuesday 12th May 2009

PPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PPD) PAN PALLADIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0075
2009-May-12 Tue 0.081 ### ### ### 783,958 0 ### ### 0.0
2009-May-11 Mon 0.043 0.045 0.043 0.045 ### ### ###
2009-May-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-May-07 Thu 0.047 0.047 ### ### 1.5 1.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.044 0.045 0.044 0.045 ### ### ###
2009-May-04 Mon ### 0.042 ### 0.042 ### ### ###
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 64.1 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2009-Apr-21 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-20 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-17 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-16 Thu 0.042 0.043 ### 0.043 2,941,550 63,243 78.1 78.1 ###
2009-Apr-15 Wed ### 0.042 ### 0.042 ### ### ###
2009-Apr-14 Tue ### ### ### ### 98.7 98.7 0.0
2009-Apr-09 Thu ### ### ### ### 475,050 0 3.0 3.0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 91.4 91.4 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 35,954 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 61,046 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 94.3 94.3 0.0
2009-Mar-06 Fri ### ### ### ### 40,977 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 296,023 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 85,452 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.028 0.028 8.2 8.2 ###
2009-Feb-19 Thu 0.027 ### 0.027 ### ### ### 0.0
2009-Feb-18 Wed 0.025 0.025 ### 0.025 ### ### ###
2009-Feb-17 Tue 0.026 0.028 0.026 0.027 ### ### ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Feb-11 Wed 0.023 0.024 0.023 0.024 252,550 ### 88.9 88.9 ###
2009-Feb-10 Tue 0.021 0.021 0.021 0.021 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 336,043 0 98.6 98.6 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 44,725 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-02 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-30 Tue 0.044 0.044 0.044 0.044 61.2 61.2 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 4,725 ### 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 2.6 2.6 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 207,388 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 39,188 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0.8 0.8 0.0
2008-Nov-14 Fri ### ### ### ### 1,129,643 0 94.9 94.9 0.0
2008-Nov-13 Thu ### ### ### ### 324,650 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 50,776 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-22 Wed 0.021 0.021 0.021 0.021 78.9 78.9 ###
2008-Oct-21 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-20 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Oct-17 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Oct-16 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 5.7 5.7 0.0
2008-Oct-02 Thu 0.042 0.042 0.042 0.042 78.4 78.4 ###
2008-Oct-01 Wed 0.044 0.044 0.044 0.044 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 350 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.085 0.085 0.085 0.085 1,850 157 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 199,950 0 96.1 96.1 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-08 Fri 0.075 0.076 0.075 0.076 185,050 13,971 73.6 73.6 0.0
2008-Aug-07 Thu 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.078 ### 368,887 14,386 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.086 0.086 0.086 0.086 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 168,888 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 84,550 0 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.082 0.082 0.082 0.082 75.4 75.4 0.0
2008-Jul-04 Fri 0.083 0.083 0.083 0.083 66.6 66.6 0.0
2008-Jul-03 Thu 0.083 0.083 0.083 0.083 77.0 77.0 0.0
2008-Jul-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jul-01 Tue 0.083 0.083 0.083 0.083 72.7 72.7 0.0
2008-Jun-30 Mon 0.087 0.087 0.083 0.083 17.2 17.2 0.0
2008-Jun-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jun-26 Thu 0.083 0.083 0.083 0.083 63.9 63.9 0.0
2008-Jun-25 Wed 0.082 0.085 0.082 0.083 117,650 9,823 ### ### 0.0
2008-Jun-24 Tue ### ### 0.082 0.082 3.7 3.7 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 0.125 ### ### 4.1 4.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 325,488 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 15,677 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 0.125 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 1,452 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.088 ### 0.088 ### 18,466,375 812,520 78.1 78.1 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.082 0.082 ### ### 5,758 ### 18.3 18.3 0.0
2008-Apr-18 Fri ### 0.082 ### 0.082 134,545 ### ### ### 0.0
2008-Apr-17 Thu 0.078 ### 0.078 ### 330,025 12,870 84.0 84.0 0.0
2008-Apr-16 Wed ### ### 0.082 0.082 126,025 ### 2.2 2.2 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 4,740 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 27,547 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 19,380 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 ### ### 197,622 14,327 3.0 3.0 0.0
2008-Mar-11 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-10 Mon ### ### 0.145 0.145 26.4 26.4 ###
2008-Mar-07 Fri 0.155 0.155 ### ### 22.8 22.8 0.0
2008-Mar-06 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### 0.155 0.155 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.155 0.155 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2008-Feb-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-06 Wed 0.145 0.145 0.145 0.145 148,750 ### 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### 20.2 20.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.175 0.175 ### ### 12,151 ### 20.9 20.9 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu 0.185 0.185 0.175 0.175 6.8 6.8 0.0
2008-Jan-09 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2008-Jan-08 Tue ### 0.185 ### 0.185 35,150 3,251 ### ### ###
2008-Jan-07 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 9,777 0 ### ### 0.0
2007-Dec-28 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 5,223 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 ### 0.185 ### 54,777 ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-18 Tue 0.175 0.185 0.175 0.185 ### ### ###
2007-Dec-17 Mon 0.185 0.185 0.185 0.185 80,925 14,971 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.185 ### ### ### 0.0
2007-Dec-13 Thu 0.185 ### 0.185 ### 15,025 1,389 ### ### 0.0
2007-Dec-12 Wed 0.185 0.185 0.185 0.185 50 9 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.185 0.21 0.185 0.21 99.0 99.0 ###
2007-Dec-06 Thu ### 0.185 0.175 0.185 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.185 ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri 0.185 0.185 ### ### 13.7 13.7 0.0
2007-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-28 Wed 0.22 0.22 0.2 0.21 65,075 ### ### ### ###
2007-Nov-27 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Nov-26 Mon ### 0.22 0.21 0.22 231,825 49,842 82.4 82.4 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.21 ### ### 0.23 97.8 97.8 ###
2007-Nov-21 Wed 0.22 0.24 0.2 ### ### ### 0.0
2007-Nov-20 Tue 0.22 0.24 0.22 0.24 98.1 98.1 0.0
2007-Nov-19 Mon 0.22 0.24 0.22 0.22 67.2 67.2 0.0
2007-Nov-16 Fri 0.24 0.245 0.22 0.245 83.2 83.2 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-14 Wed 0.25 0.25 0.23 0.24 181,475 43,554 ### ### 0.0
2007-Nov-13 Tue 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2007-Nov-12 Mon 0.23 0.26 0.23 0.255 197,184 ### 98.4 98.4 0.0
2007-Nov-09 Fri 0.25 0.25 0.24 0.24 269,543 ### 8.4 8.4 0.0
2007-Nov-08 Thu ### ### 0.25 ### ### ### 0.0
2007-Nov-07 Wed 0.24 0.27 ### 0.27 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.23 0.23 0.2 0.22 541,984 116,526 ### ### 0.0
2007-Nov-02 Fri 0.22 0.23 0.2 0.23 ### ### ###
2007-Nov-01 Thu 0.24 0.24 0.24 0.24 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.24 ### 0.24 77.9 77.9 0.0
2007-Oct-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-29 Mon 0.24 0.245 0.24 0.24 68.3 68.3 0.0
2007-Oct-26 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2007-Oct-25 Thu 0.21 ### 0.21 0.21 70.3 70.3 ###
2007-Oct-24 Wed 0.2 0.22 0.2 0.21 ### ### ###
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0.21 0.21 0.2 0.21 ### ### ###
2007-Oct-19 Fri ### 0.22 0.2 0.21 ### ### ###
2007-Oct-18 Thu ### ### ### ### 198,677 0 ### ### 0.0
2007-Oct-17 Wed 0.185 ### 0.185 ### 163,344 ### 95.1 95.1 0.0
2007-Oct-16 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-15 Mon ### 0.185 ### 0.185 97.5 97.5 ###
2007-Oct-12 Fri 0.185 ### 0.175 0.185 168,526 14,746 ### ### ###
2007-Oct-11 Thu ### ### ### 0.185 12.8 12.8 ###
2007-Oct-10 Wed 0.175 0.2 0.175 0.175 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 22,155 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 2,750 0 90.8 90.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 96.5 96.5 0.0
2007-Sep-26 Wed ### ### 0.175 0.175 99,388 ### ### ### 0.0
2007-Sep-25 Tue 0.175 0.185 0.175 ### 60,640 ### ### ### 0.0
2007-Sep-24 Mon 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 836,327 0 ### ### 0.0
2007-Sep-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.155 0.155 0.145 0.145 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 17,045 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 7,955 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 250 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 0.125 0.5 0.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 3,625 0 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 55,925 ### 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### 0.155 4.6 4.6 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 104,825 0 ### ### 0.0
2007-Aug-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 52,250 0 96.9 96.9 0.0
2007-Aug-01 Wed 0.175 0.175 0.175 0.175 90.9 90.9 0.0
2007-Jul-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### ### 103,322 9,557 18.8 18.8 0.0
2007-Jul-26 Thu ### ### 0.185 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.185 ### 0.185 0.185 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.21 ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.21 ### 0.21 97.6 97.6 ###
2007-Jul-19 Thu 0.2 ### 0.2 0.21 94,655 ### 93.6 93.6 ###
2007-Jul-18 Wed ### 0.2 0.185 0.2 118,279 ### ### ### 0.0
2007-Jul-17 Tue ### 0.185 ### 0.185 88.2 88.2 ###
2007-Jul-16 Mon ### 0.185 ### 0.185 105,477 9,756 ### ### ###
2007-Jul-13 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.185 0.185 17.2 17.2 ###
2007-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.185 0.21 0.185 0.21 99.1 99.1 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### 0.185 84.6 84.6 ###
2007-Jun-29 Fri ### ### ### 0.185 497,655 0 17.0 17.0 ###
2007-Jun-28 Thu ### ### ### ### 5.8 5.8 0.0
2007-Jun-27 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Jun-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.22 0.22 0.21 0.22 63.7 63.7 0.0
2007-Jun-21 Thu 0.22 0.22 0.21 ### 15.9 15.9 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.23 0.23 0.21 0.22 12.0 12.0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### 0.23 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.24 ### 0.24 32,155 3,858 ### ### 0.0
2007-Jun-13 Wed ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-08 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-07 Thu 0.225 0.23 0.225 0.23 80.8 80.8 ###
2007-Jun-06 Wed 0.24 0.24 0.225 0.23 ### ### ###
2007-Jun-05 Tue 0.25 0.255 0.24 0.24 10.7 10.7 0.0
2007-Jun-04 Mon 0.255 0.255 0.25 0.255 66.3 66.3 0.0
2007-Jun-01 Fri 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2007-May-31 Thu 0.255 ### 0.255 ### 89.6 89.6 0.0
2007-May-30 Wed 0.27 0.27 0.255 0.27 ### ### ###
2007-May-29 Tue 0.27 0.27 0.255 0.27 ### ### ###
2007-May-28 Mon 0.27 0.27 0.25 0.27 278,326 ### ### ### ###
2007-May-25 Fri 0.28 0.28 0.27 0.28 ### ### ###
2007-May-24 Thu ### ### 0.28 0.28 7.1 7.1 ###
2007-May-23 Wed 0.28 0.29 0.28 0.29 181,322 51,676 89.9 89.9 ###
2007-May-22 Tue 0.275 0.28 0.275 0.28 83.6 83.6 ###
2007-May-21 Mon 0.28 0.29 0.27 0.28 ### ### ###
2007-May-18 Fri 0.28 0.28 ### 0.28 165,977 ### 70.8 70.8 ###
2007-May-17 Thu ### ### 0.285 0.285 541,045 ### ### ### ###
2007-May-16 Wed 0.27 ### 0.27 ### 1,213,682 163,847 ### ### 0.0
2007-May-15 Tue ### 0.27 ### 0.27 103,378 13,956 ### ### ###
2007-May-14 Mon 0.26 0.27 0.255 ### 83.0 83.0 0.0
2007-May-11 Fri 0.25 0.255 0.245 0.255 81.6 81.6 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.27 0.27 0.245 0.245 101,388 ### 1.0 1.0 0.0
2007-May-08 Tue 0.26 ### 0.245 0.26 699,840 ### 71.5 71.5 0.0
2007-May-07 Mon 0.22 0.245 0.22 0.245 277,953 64,624 ### ### 0.0
2007-May-04 Fri 0.225 0.225 0.22 0.22 37,975 8,449 ### ### 0.0
2007-May-03 Thu 0.225 0.225 ### 0.21 30,186 ### ### ### ###
2007-May-02 Wed 0.21 0.23 0.21 0.23 63,875 14,052 ### ### ###
2007-May-01 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2007-Apr-30 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Apr-27 Fri 0.23 0.25 0.23 0.25 97.9 97.9 0.0
2007-Apr-26 Thu ### 0.26 ### 0.25 ### ### 0.0
2007-Apr-24 Tue 0.245 0.245 ### ### 695,880 85,245 ### ### 0.0
2007-Apr-23 Mon 0.26 0.275 0.255 0.255 679,422 180,046 23.0 23.0 0.0
2007-Apr-20 Fri 0.24 0.27 0.23 0.26 838,372 ### 97.0 97.0 0.0
2007-Apr-19 Thu 0.21 0.21 ### 0.21 76.6 76.6 ###
2007-Apr-18 Wed ### 0.21 0.185 ### 430,840 ### 97.1 97.1 0.0
2007-Apr-17 Tue 0.185 ### 0.185 0.185 ### ### ###
2007-Apr-16 Mon ### ### ### 0.185 ### ### ###
2007-Apr-13 Fri 0.145 ### 0.145 ### 732,142 53,080 98.9 98.9 0.0
2007-Apr-12 Thu ### 0.145 ### 0.145 88.0 88.0 ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 97.5 97.5 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.145 0.145 0.145 0.145 1,822 ### ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 91.5 91.5 0.0
2007-Mar-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed ### 0.125 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.145 ### 0.145 ### 27,445 1,989 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 118,647 0 ### ### 0.0
2007-Mar-08 Thu ### 0.155 ### ### 51,353 3,979 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.155 ### ### 320,951 24,873 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 120,375 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 96.9 96.9 0.0
2007-Feb-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.145 0.145 0.145 0.145 35,822 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-14 Wed ### ### 0.125 ### 96.2 96.2 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.125 ### ### ### 185,322 0 ### ### 0.0
2007-Feb-09 Fri 0.125 0.125 0.125 0.125 82,544 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 60,675 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 2.9 2.9 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 4.0 4.0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 70,271 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### 0.145 39,729 0 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 174,122 0 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 96.0 96.0 0.0
2007-Jan-11 Thu ### ### ### ### 697,572 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 96,850 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 19,222 0 ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.125 0.145 0.125 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 845 0 61.1 61.1 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:17:32 thru 2025-06-07 16:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000