Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 04:29:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPI) PELORUS PROPERTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for PPI    Fundamental Next Section
Listing Code PPI
Listing Name PELORUS PROPERTY GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name PELORUS PROPERTY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPI2


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for PPI .. Friday 7th January 2011

PPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPI
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 30349623.44 41730732.23 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 5.48 4 5.5 7
Earnings/Share (EPS) ### 2 2 2
EARNINGS YIELD% 25 ### 14.28571429
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.28 0.28 0.28
DIV COVER 0 0 0
SHARE PRICE NTA 0.285714286 0.392857143 0.5
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 150 81.81818182 42.85714286
52 WK LO LAST% 0 0 14.28571429
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE -11.89 ### -9.44
EARNINGS YIELD BOND RATE 19.345 ### 9.072714286
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2 0.21 0.21
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.2
Year Low 0.57 ### ### ### ###
Net Profit Margin% ### ###
Operating Margin% 60.81 60.81
Return on Avg Assets% 5.45 5.45
Return on Avg Equity% ### ###
No. Employees ### ###
52Week High 0.2
52Week Low ###

     Prev Section Fundamental    News for PPI    Options Next Section

Score Company PPI for Ownership
CtrLinksDateNewsScore
1 an 2011-01-10  2020-07-30 15:43 GMT, Price
Closed at $0.105
5
Price range $0.08 -> $0.665, for Dates 2006-Jul-20 Thu -> 2011-Jan-07 Fri
 

     Prev Section News    Options owned by PPI    Warrants Next Section
No OPTIONS for company (PPI) PELORUS PROPERTY GROUP LIMITED.
     Prev Section Options    Warrants owned by PPI    Charting Next Section
No Warrants for company (PPI) PELORUS PROPERTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPI) PELORUS PROPERTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 177 ###
MAX ### 11,304,024 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPI

     Prev Section Weekly    Format Enhanced Daily Prices for PPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPI) PELORUS PROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Jan-10 Mon ### ### ### ### 0 5.3
2011-Jan-07 Fri ### ### ### ### 1,018,182 ### ### 94.2 5.3
2011-Jan-06 Thu ### ### ### ### 1,099,471 111,046 8.2 96.0 5.3
2011-Jan-05 Wed ### ### ### ### ### 99,344 ### ### 4.8
2011-Jan-04 Tue ### ### ### ### 220,942 20,658 1.1 ### 4.7
2010-Dec-31 Fri ### ### ### ### ### ### -1.1 ### 4.6
2010-Dec-30 Thu 0.085 ### 0.085 ### 64,071 ### 7.1 94.6 4.6
2010-Dec-29 Wed ### ### ### ### 0 4.0
2010-Dec-24 Fri ### ### ### ### 11,304,024 972,146 -13.0 0.7 4.0
2010-Dec-23 Thu ### ### ### ### 0 ###
2010-Dec-22 Wed ### ### ### ### 289,847 26,376 2.2 84.3 ###
2010-Dec-21 Tue ### ### ### ### 264,153 23,773 ### ### 4.5
2010-Dec-20 Mon ### ### ### ### 174,926 ### ### 1.7 4.5
2010-Dec-17 Fri ### ### ### ### 0 5.0
2010-Dec-16 Thu ### ### ### ### 0 5.0
2010-Dec-15 Wed ### ### ### ### ### 195,650 -13.0 0.7 5.0
2010-Dec-14 Tue ### ### ### ### 0 5.5
2010-Dec-13 Mon ### ### ### ### ### ### ### ### 5.5
2010-Dec-10 Fri ### ### ### ### ### 154,448 -4.5 8.0 5.3
2010-Dec-09 Thu ### ### ### ### 0 5.5
2010-Dec-08 Wed 0.125 0.125 ### ### ### ### ### 0.9 5.5
2010-Dec-07 Tue ### ### ### ### 0 5.5
2010-Dec-06 Mon ### ### ### ### 0 5.5
2010-Dec-03 Fri ### ### ### ### 1,039,844 116,982 -4.3 9.2 5.5
2010-Dec-02 Thu ### ### ### ### ### 420 ### ### 6.0
2010-Dec-01 Wed ### 0.125 ### ### ### 92,977 9.5 98.1 5.8
2010-Nov-30 Tue ### ### ### ### ### ### -4.5 9.6 5.3
2010-Nov-29 Mon ### ### ### ### ### 23,429 ### ### 5.5
2010-Nov-26 Fri ### ### ### ### 27,380 3,148 ### ### 5.5
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 6.0
2010-Nov-24 Wed 0.125 0.125 0.125 0.125 220,180 27,522 ### ### 6.3
2010-Nov-23 Tue 0.125 0.125 0.125 0.125 0 6.3
2010-Nov-22 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 6.3
2010-Nov-19 Fri ### ### ### ### 0 6.8
2010-Nov-18 Thu ### ### ### ### 0 6.8
2010-Nov-17 Wed ### ### ### ### 0 6.8
2010-Nov-16 Tue ### ### ### ### 0 6.8
2010-Nov-15 Mon ### ### ### ### 0 6.8
2010-Nov-12 Fri ### ### ### ### 0 6.8
2010-Nov-11 Thu ### ### ### ### 0 6.8
2010-Nov-10 Wed ### ### ### ### ### ### ### ### 6.8
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 0 6.3
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 106,053 13,256 ### ### 6.3
2010-Nov-05 Fri ### ### 0.125 0.125 8,571 ### -3.8 ### 6.3
2010-Nov-04 Thu ### ### ### ### 0 7.0
2010-Nov-03 Wed ### ### ### ### 0 7.0
2010-Nov-02 Tue ### ### ### ### 0 7.0
2010-Nov-01 Mon ### ### ### ### 0 7.0
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 7.0
2010-Oct-28 Thu ### ### ### ### ### ### ### ### 7.0
2010-Oct-27 Wed ### ### ### ### 0 6.5
2010-Oct-26 Tue ### ### ### ### ### 1,885 ### 71.6 6.5
2010-Oct-25 Mon ### ### ### ### 0 6.5
2010-Oct-22 Fri ### ### ### ### 0 6.5
2010-Oct-21 Thu ### ### ### ### 0 6.5
2010-Oct-20 Wed ### ### ### ### 0 6.5
2010-Oct-19 Tue ### ### ### ### 0 6.5
2010-Oct-18 Mon ### ### ### ### ### 5,850 ### ### 6.5
2010-Oct-15 Fri 0.125 0.125 0.125 0.125 0 6.3
2010-Oct-14 Thu 0.125 0.125 0.125 0.125 0 6.3
2010-Oct-13 Wed 0.125 0.125 0.125 0.125 0 6.3
2010-Oct-12 Tue 0.125 0.125 0.125 0.125 0 6.3
2010-Oct-11 Mon 0.125 0.125 0.125 0.125 135,384 16,923 ### 67.3 6.3
2010-Oct-08 Fri ### ### ### ### 775,384 ### ### ### 7.0
2010-Oct-07 Thu ### ### ### ### 0 7.0
2010-Oct-06 Wed ### ### ### ### 0 7.0
2010-Oct-05 Tue ### ### ### ### 0 7.0
2010-Oct-04 Mon ### ### ### ### ### ### ### 91.4 7.0
2010-Oct-01 Fri ### ### ### ### 0 6.8
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 6.8
2010-Sep-29 Wed ### ### ### ### 0 6.5
2010-Sep-28 Tue ### ### ### ### 0 6.5
2010-Sep-27 Mon ### ### ### ### ### ### ### ### 6.5
2010-Sep-24 Fri ### ### ### ### ### 9,750 ### 70.6 6.5
2010-Sep-23 Thu ### ### ### ### 0 6.5
2010-Sep-22 Wed ### ### ### ### ### 586 ### ### 6.5
2010-Sep-21 Tue ### ### ### ### 0 6.5
2010-Sep-20 Mon ### ### ### ### 0 6.5
2010-Sep-17 Fri ### ### ### ### 3,749 487 ### 62.0 6.5
2010-Sep-16 Thu ### ### ### ### 3,749 ### ### 77.7 7.5
2010-Sep-15 Wed ### ### ### ### 0 6.8
2010-Sep-14 Tue ### ### ### ### 0 6.8
2010-Sep-13 Mon ### ### ### ### 116,546 ### ### ### 6.8
2010-Sep-10 Fri ### ### ### ### 16,182 2,225 -3.6 10.0 6.8
2010-Sep-09 Thu 0.145 0.145 ### ### ### ### -3.4 ### 7.0
2010-Sep-08 Wed 0.155 0.155 0.155 0.155 0 7.8
2010-Sep-07 Tue 0.155 0.155 0.155 0.155 0 7.8
2010-Sep-06 Mon 0.155 0.155 0.155 0.155 0 7.8
2010-Sep-03 Fri 0.155 0.155 0.155 0.155 0 7.8
2010-Sep-02 Thu 0.155 0.155 0.155 0.155 0 7.8
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### 11,250 ### ### 7.8
2010-Aug-31 Tue ### ### ### ### 0 6.8
2010-Aug-30 Mon ### ### ### ### 0 6.8
2010-Aug-27 Fri ### ### ### ### 0 6.8
2010-Aug-26 Thu ### ### ### ### 0 6.8
2010-Aug-25 Wed ### ### ### ### 0 6.8
2010-Aug-24 Tue ### ### ### ### 0 6.8
2010-Aug-23 Mon ### ### ### ### 0 6.8
2010-Aug-20 Fri ### ### ### ### 0 6.8
2010-Aug-19 Thu ### ### ### ### 0 6.8
2010-Aug-18 Wed ### ### ### ### 0 6.8
2010-Aug-17 Tue ### ### ### ### 0 6.8
2010-Aug-16 Mon ### ### ### ### 0 6.8
2010-Aug-13 Fri ### ### ### ### 0 6.8
2010-Aug-12 Thu ### ### ### ### 0 6.8
2010-Aug-11 Wed ### ### ### ### 0 6.8
2010-Aug-10 Tue ### ### ### ### 0 6.8
2010-Aug-09 Mon ### ### ### ### ### 1,957 ### 61.3 6.8
2010-Aug-06 Fri ### ### ### ### ### 2,750 -3.6 ### 6.8
2010-Aug-05 Thu ### ### ### ### ### ### ### 2.9 7.0
2010-Aug-04 Wed ### ### ### ### ### 750 ### ### 7.5
2010-Aug-03 Tue ### ### ### ### 0 7.5
2010-Aug-02 Mon ### ### ### ### 0 7.5
2010-Jul-30 Fri ### ### ### ### ### 14,325 ### ### 7.5
2010-Jul-29 Thu ### ### ### ### 0 7.0
2010-Jul-28 Wed ### ### ### ### 0 7.0
2010-Jul-27 Tue ### ### ### ### 0 7.0
2010-Jul-26 Mon 0.145 0.145 ### ### 31,579 ### -3.4 10.2 7.0
2010-Jul-23 Fri 0.145 0.145 0.145 0.145 0 7.3
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 4,145 ### ### 72.6 7.3
     Prev Section Enhanced    Basic Format Daily Prices for PPI    Bottom Next Section
Basic Prices for PPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:29:47 thru 2020-11-27 04:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000