(PPR) PROMENTUM LIMITED home page - Stock Trading Printable OzSuper

(PPR) PROMENTUM LIMITED home page...

TOC Company Info for PPR Fundamental

Listing Code	PPR
Listing Name	PROMENTUM LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	PROMENTUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPR3

Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PPR

DATE	###	2020-09-29	###	2007-04-27	###	2007-02-23
SHARE PRICE				2.24	2.21	###
MARKET CAP				###	125114716.7	###
DIVIDEND YIELD				1.785714286	1.809954751	4.566210046
Price to Earnings (PE) Price/EPS				42.18455744	###	28.81578947
Earnings/Share (EPS)				###	###	0.076
EARNINGS YIELD%				###	###	###
DEBT EQUITY				197.4	197.4	197.4
Net Tangible Assets (NTA)				0	0	###
DIV COVER				1.3275	1.3275	0.76
SHARE PRICE NTA				0	0	###
CVGI						###
FRANK				0	0	###
DIVPS				4	4	###
52 WK HI LAST%				0.446428571	0.452488688	###
52 WK LO LAST%				62.5	61.99095023	###
ALLORDS DIVYIELD				3.59	###	###
DIV YIELD ALLORDS DIV YIELD				###	-1.830045249	0.926210046
ALLORDS PE				14.676	14.76	14.76
PE ALLORDSPE				27.50855744	###	14.05578947
EARNINGS YIELD BOND RATE				-3.589464286	###	###
DIV YIELD BONDRATE				###	-4.035045249	-1.278789954
10 YEAR BOND YIELD				###	5.845	5.845
AUD				0.825	0.7884	0.7884
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				2.24	2.21	2.21
LOWEST				0.86	0.86	0.86
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				2006-09-24	2006-09-24	2006-09-24
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				2.24	2.21	2.21
Year Low				0.86	0.86	0.86
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for PPR Options

Score Company PPR for Ownership

Ctr	Links	Date	News	Score
1	an	2007-05-08	^{2025-07-13 17:49 GMT,} Price Closed at $0	6
Price range $0.25 -> $2.36, for Dates 1996-Jul-02 Tue -> 2007-Apr-20 Fri

News Options owned by PPR Warrants

No OPTIONS for company (PPR) PROMENTUM LIMITED.

Options Warrants owned by PPR Charting

No Warrants for company (PPR) PROMENTUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPR) PROMENTUM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	8	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPR

Weekly Format Enhanced Daily Prices for PPR Basic

End of day Prices (Enhanced format),

last 120 Days for (PPR) PROMENTUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.053099999999999994
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	2.24	2.24	2.24	2.24	###	4,092,480	###	###	42.2
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	2.22	2.23	2.22	2.23	###	600,750	0.5	###	###
2007-Apr-16 Mon	2.22	2.22	2.22	2.22	19,820	###	###	64.9	41.8
2007-Apr-13 Fri	2.22	2.22	2.22	2.22	###	###	###	###	41.8
2007-Apr-12 Thu	2.22	2.22	2.22	2.22	###	18,870	###	###	41.8
2007-Apr-11 Wed	2.22	2.22	2.22	2.22	###	###	###	###	41.8
2007-Apr-10 Tue	2.22	2.22	2.22	2.22	22,850	50,727	###	###	41.8
2007-Apr-05 Thu	2.22	2.25	2.22	2.24	###	11,175	###	75.1	42.2
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	2.22	2.22	2.22	2.22	###	###	###	###	41.8
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	2.21	2.21	2.21	2.21	###	4,420	###	60.4	###
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	2.21	2.21	2.21	2.21	###	###	###	###	###
2007-Mar-26 Mon	2.21	2.21	2.21	2.21	###	###	###	66.6	###
2007-Mar-23 Fri	2.21	2.21	2.21	2.21	36,182	###	###	###	###
2007-Mar-22 Thu	2.21	2.21	2.21	2.21	77	170	###	###	###
2007-Mar-21 Wed	2.21	2.21	2.21	2.21	###	4,420	###	###	###
2007-Mar-20 Tue	2.2	2.21	2.2	2.21	###	###	0.5	###	###
2007-Mar-19 Mon	2.2	2.2	2.2	2.2	###	20,020	###	68.1	###
2007-Mar-16 Fri	2.2	2.2	2.2	2.2	###	###	###	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	2.2	2.2	2.2	2.2	###	###	###	73.7	###
2007-Mar-13 Tue	2.2	2.2	2.2	2.2	###	###	###	###	###
2007-Mar-12 Mon	2.2	2.2	2.2	2.2	14,676	32,287	###	###	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###	5,079	11,123	###	###	41.2
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	2.2	###	2.2	###	55,379	0.5	###	###
2007-Mar-01 Thu	###	###	###	###	###	6,570	###	###	41.2
2007-Feb-28 Wed	###	###	###	###	###	###	###	###	41.2
2007-Feb-27 Tue	2.2	2.21	2.2	2.21	###	###	0.5	###	###
2007-Feb-26 Mon	###	###	###	###	###	###	###	64.2	41.2
2007-Feb-23 Fri	2.2	2.2	###	###	###	###	-0.5	33.5	41.2
2007-Feb-22 Thu	###	###	###	###	###	###	###	66.1	41.2
2007-Feb-21 Wed	###	2.2	###	###	83,349	182,951	###	72.5	41.2
2007-Feb-20 Tue	###	###	###	###	###	###	###	70.5	41.2
2007-Feb-19 Mon	###	###	###	###	49,756	###	###	66.6	41.2
2007-Feb-16 Fri	2.2	2.2	###	###	###	###	-0.5	###	41.2
2007-Feb-15 Thu	###	###	###	###	###	###	###	69.0	41.2
2007-Feb-14 Wed	###	###	###	###	###	52,923	###	67.0	41.2
2007-Feb-13 Tue	###	###	###	###	26,250	57,487	###	###	41.2
2007-Feb-12 Mon	###	###	###	###	###	9,855	###	###	41.2
2007-Feb-09 Fri	2.2	2.2	###	2.2	###	201,940	###	###	###
2007-Feb-08 Thu	2.2	2.2	###	###	###	###	-0.5	###	41.2
2007-Feb-07 Wed	2.2	2.2	###	###	###	###	-0.5	36.9	41.2
2007-Feb-06 Tue	2.2	2.21	2.2	2.21	###	###	0.5	###	###
2007-Feb-05 Mon	2.2	2.2	2.2	2.2	###	###	###	72.1	###
2007-Feb-02 Fri	2.2	2.2	2.2	2.2	###	1,386	###	65.7	###
2007-Feb-01 Thu	2.2	2.2	2.2	2.2	###	143,457	###	###	###
2007-Jan-31 Wed	2.2	2.2	2.2	2.2	###	###	###	69.9	###
2007-Jan-30 Tue	###	###	###	###	###	108,853	###	65.1	41.2
2007-Jan-29 Mon	###	###	###	###	358,173	###	###	71.3	41.2
2007-Jan-25 Thu	###	###	###	###	###	###	###	###	41.2
2007-Jan-24 Wed	###	###	###	###	###	###	0.5	68.0	41.2
2007-Jan-23 Tue	###	###	###	###	176,929	386,589	###	###	41.1
2007-Jan-22 Mon	###	###	###	###	###	1,747,351	0.5	###	41.2
2007-Jan-19 Fri	###	###	###	###	###	###	###	67.6	41.1
2007-Jan-18 Thu	###	###	###	###	###	###	###	72.3	41.1
2007-Jan-17 Wed	###	###	###	###	###	###	###	###	41.1
2007-Jan-16 Tue	###	###	###	###	###	22,098,088	###	61.9	###
2007-Jan-15 Mon	2.22	2.22	###	###	###	1,434,357	-2.3	###	###
2007-Jan-12 Fri	###	###	###	###	###	105,180	###	###	###
2007-Jan-11 Thu	###	###	###	###	349,581	721,884	###	###	###
2007-Jan-10 Wed	###	###	###	###	###	###	0.5	###	38.8
2007-Jan-09 Tue	###	###	###	###	###	###	###	###	38.8
2007-Jan-08 Mon	2	2	###	###	###	207,140	###	40.9	###
2007-Jan-05 Fri	###	###	###	###	10,980	###	-2.0	18.4	###
2007-Jan-04 Thu	2	###	2	###	###	231,724	###	85.8	###
2007-Jan-03 Wed	###	###	###	###	###	9,044	###	71.0	###
2007-Jan-02 Tue	###	###	###	###	###	###	1.3	###	###
2006-Dec-29 Fri	###	2	###	###	52,385	104,246	###	67.8	###
2006-Dec-28 Thu	2	2	###	###	###	94,326	###	###	37.3
2006-Dec-27 Wed	###	1.955	###	1.955	35,770	###	0.8	###	36.8
2006-Dec-22 Fri	###	###	###	###	39,846	###	###	26.5	36.5
2006-Dec-21 Thu	###	###	###	###	203,278	###	###	###	36.2
2006-Dec-20 Wed	###	###	1.86	###	###	724,728	###	###	36.2
2006-Dec-19 Tue	1.57	1.57	1.55	1.55	###	###	-1.3	24.8	###
2006-Dec-18 Mon	1.54	1.55	1.5	1.5	###	163,175	###	14.6	28.2
2006-Dec-15 Fri	1.57	###	1.54	1.54	154,525	###	###	18.6	###
2006-Dec-14 Thu	1.51	1.57	1.51	1.55	###	###	2.6	###	###
2006-Dec-13 Wed	1.55	1.55	1.5	1.5	157,842	###	-3.2	9.7	28.2
2006-Dec-12 Tue	1.5	###	1.5	1.52	###	94,687	###	81.0	28.6
2006-Dec-11 Mon	1.5	###	1.48	1.5	###	58,388	###	67.3	28.2
2006-Dec-08 Fri	1.48	1.5	1.48	1.5	12,450	18,550	1.4	###	28.2
2006-Dec-07 Thu	1.5	1.53	1.5	1.52	###	78,780	###	81.2	28.6
2006-Dec-06 Wed	1.55	1.55	1.5	1.5	64,846	###	-3.2	###	28.2
2006-Dec-05 Tue	1.41	1.56	1.41	1.56	###	192,947	###	###	29.4
2006-Dec-04 Mon	###	1.4	1.25	1.4	###	###	10.7	###	26.4
2006-Dec-01 Fri	1.26	1.27	1.26	###	###	65,780	###	73.6	23.8
2006-Nov-30 Thu	1.25	1.25	1.24	1.25	###	###	###	###	###
2006-Nov-29 Wed	1.26	1.26	1.26	1.26	###	5,040	###	59.7	23.7
2006-Nov-28 Tue	1.25	1.25	1.25	1.25	###	###	###	###	###
2006-Nov-27 Mon	1.25	1.25	1.245	1.245	###	72,978	###	###	###
2006-Nov-24 Fri	1.24	1.25	1.24	1.25	70,750	88,083	###	73.0	###
2006-Nov-23 Thu	1.25	1.26	1.25	1.25	###	###	###	###	###
2006-Nov-22 Wed	1.25	###	1.25	###	###	181,079	###	###	23.8
2006-Nov-21 Tue	1.26	1.26	1.26	1.26	###	13,275	###	64.5	23.7
2006-Nov-20 Mon	1.28	1.28	1.27	1.27	###	###	-0.8	###	23.9
2006-Nov-17 Fri	1.29	1.29	1.27	1.27	###	###	-1.6	###	23.9
2006-Nov-16 Thu	1.25	###	1.25	###	66,056	84,221	###	###	24.5
2006-Nov-15 Wed	###	###	1.25	1.25	###	10,180	-3.5	10.6	###
2006-Nov-14 Tue	1.29	1.29	1.285	1.285	###	50,083	-0.4	30.1	###
2006-Nov-13 Mon	###	###	1.29	1.29	###	###	-0.4	35.5	###

Enhanced Basic Format Daily Prices for PPR Bottom

Basic Prices for PPR

Server processing from 2025-08-18 16:41:51 thru 2025-08-18 16:41:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000