Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 21:38:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPR    Basic Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing CodePPR
Listing NamePROMENTUM LIMITED
GICS SectorCommercial Services & Supplies
ISIN NamePROMENTUM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPR3


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PPR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolume
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-202.242.242.242.24###
2007-04-1900000
2007-04-1800000
2007-04-172.222.232.222.23###
2007-04-162.222.222.222.2219820
2007-04-132.222.222.222.22###
2007-04-122.222.222.222.22###
2007-04-112.222.222.222.22###
2007-04-102.222.222.222.2222850
2007-04-052.222.252.222.24###
2007-04-0400000
2007-04-032.222.222.222.22###
2007-04-0200000
2007-03-302.212.212.212.21###
2007-03-2900000
2007-03-2800000
2007-03-272.212.212.212.21###
2007-03-262.212.212.212.21###
2007-03-232.212.212.212.2136182
2007-03-222.212.212.212.2177
2007-03-212.212.212.212.21###
2007-03-202.22.212.22.21###
2007-03-192.22.22.22.2###
2007-03-162.22.22.22.2###
2007-03-1500000
2007-03-142.22.22.22.2###
2007-03-132.22.22.22.2###
2007-03-122.22.22.22.214676
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-06############5079
2007-03-0500000
2007-03-02###2.2###2.2###
2007-03-01###############
2007-02-28###############
2007-02-272.22.212.22.21###
2007-02-26###############
2007-02-232.22.2#########
2007-02-22###############
2007-02-21###2.2######83349
2007-02-20###############
2007-02-19############49756
2007-02-162.22.2#########
2007-02-15###############
2007-02-14###############
2007-02-13############26250
2007-02-12###############
2007-02-092.22.2###2.2###
2007-02-082.22.2#########
2007-02-072.22.2#########
2007-02-062.22.212.22.21###
2007-02-052.22.22.22.2###
2007-02-022.22.22.22.2###
2007-02-012.22.22.22.2###
2007-01-312.22.22.22.2###
2007-01-30###############
2007-01-29############358173
2007-01-25###############
2007-01-24###############
2007-01-23############176929
2007-01-22###############
2007-01-19###############
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-152.222.22#########
2007-01-12###############
2007-01-11############349581
2007-01-10###############
2007-01-09###############
2007-01-0822#########
2007-01-05############10980
2007-01-042###2######
2007-01-03###############
2007-01-02###############
2006-12-29###2######52385
2006-12-2822#########
2006-12-27###1.955###1.95535770
2006-12-22############39846
2006-12-21############203278
2006-12-20######1.86######
2006-12-191.571.571.551.55###
2006-12-181.541.551.51.5###
2006-12-151.57###1.541.54154525
2006-12-141.511.571.511.55###
2006-12-131.551.551.51.5157842
2006-12-121.5###1.51.52###
2006-12-111.5###1.481.5###
2006-12-081.481.51.481.512450
2006-12-071.51.531.51.52###
2006-12-061.551.551.51.564846
2006-12-051.411.561.411.56###
2006-12-04###1.41.251.4###
2006-12-011.261.271.26######
2006-11-301.251.251.241.25###
2006-11-291.261.261.261.26###
2006-11-281.251.251.251.25###
2006-11-271.251.251.2451.245###
2006-11-241.241.251.241.2570750
2006-11-231.251.261.251.25###
2006-11-221.25###1.25######
2006-11-211.261.261.261.26###
2006-11-201.281.281.271.27###
2006-11-171.291.291.271.27###
2006-11-161.25###1.25###66056
2006-11-15######1.251.25###
2006-11-141.291.291.2851.285###
2006-11-13######1.291.29###
2006-11-101.2851.2851.2851.285###
2006-11-0900000
2006-11-081.2851.2851.2851.285###
2006-11-071.291.291.2851.29###
2006-11-06######1.2851.2933620
2006-11-03############443256
2006-11-02###############
2006-11-01######1.281.29###
2006-10-31###############
2006-10-30###1.355#########
2006-10-27######1.2###112359
2006-10-261.431.43######79672
2006-10-251.421.431.421.43###
2006-10-241.431.43#########
2006-10-231.451.451.431.45###
2006-10-2000000
2006-10-191.411.451.41.45###
2006-10-181.41.41###1.41###
2006-10-17######1.41.4###
2006-10-161.421.421.41.47181
2006-10-13###1.42###1.4257129
2006-10-12###############
2006-10-11############8745
2006-10-10############51255
2006-10-09############79880
2006-10-06###############
2006-10-05############78150
2006-10-0400000
2006-10-03###############
2006-10-0200000
2006-09-29######1.29######
2006-09-28###############
2006-09-271.291.291.291.295746
2006-09-2600000
2006-09-251.291.291.251.25###
2006-09-221.291.291.291.29###
2006-09-21############4552
2006-09-2000000
2006-09-19###############
2006-09-181.29###1.29###99082
2006-09-151.251.251.251.25###
2006-09-141.251.251.251.2559255
2006-09-131.241.251.241.25###
2006-09-121.211.211.21.2###
2006-09-11######1.21.239778
2006-09-08############587
2006-09-0700000
2006-09-0600000
2006-09-051.241.251.241.24548942
2006-09-041.221.2451.221.2420779
2006-09-011.241.251.21.2###
2006-08-311.221.251.221.2480651
2006-08-301.221.221.221.222080
2006-08-291.221.221.221.22###
2006-08-281.221.221.221.22###
2006-08-251.211.251.211.22###
2006-08-2400000
2006-08-231.21.21.21.2###
2006-08-221.211.211.21.28250
2006-08-211.211.211.211.21###
2006-08-181.211.211.211.21###
2006-08-171.211.211.211.21###
2006-08-161.2251.225#########
2006-08-151.231.231.231.23###
2006-08-141.21.221.21.226574
2006-08-111.291.29######26176
2006-08-10######1.28######
2006-08-09###############
2006-08-081.28###1.281.28###
2006-08-071.231.271.231.27121747
2006-08-04###1.22###1.22###
2006-08-03###############
2006-08-02###############
2006-08-01###############
2006-07-31###############
2006-07-281111###
2006-07-271111###
2006-07-26######11###
2006-07-25######1173850
2006-07-24############8150
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-17######11###
2006-07-14###############
2006-07-13###############
2006-07-12############115140
2006-07-11###############
2006-07-10######1.075###65086
2006-07-07############28846
2006-07-06############82654
2006-07-051.045###1.045######
2006-07-04############393044
2006-07-03###1###1234581
2006-06-30###############
2006-06-270.84###0.840.86###
2006-06-26###############
2006-06-23############36350
2006-06-22###############
2006-06-210.9450.945#########
2006-06-20######0.9450.945###
2006-06-19######0.9450.945###
2006-06-16############58871
2006-06-15###############
2006-06-140.955############
2006-06-13############200889
2006-06-09###############
2006-06-08###############
2006-06-07###############
2006-06-06###1#########
2006-06-05###1######55850
2006-06-0211#########
2006-06-010.9750.975######65682
2006-05-31###1#########
2006-05-30############193682
2006-05-29###1###1###
2006-05-26###1###0.975###
2006-05-25###0.9450.9250.945###
2006-05-24############129841
2006-05-23###############
2006-05-22######0.945######
2006-05-19###############
2006-05-1811#########
2006-05-171.251.250.945###1463221
2006-05-16###1.451.28######
2006-05-151.51.511.481.51249682
2006-05-121.511.511.511.51###
2006-05-111.4851.511.4851.5180840
2006-05-101.491.491.481.49355048
2006-05-091.491.491.491.49###
2006-05-081.4751.51.475######
2006-05-051.471.4751.471.47544275
2006-05-041.471.491.471.47###
2006-05-031.481.51.471.471545457
2006-05-021.4751.521.471.475106724
2006-05-011.531.531.4751.475###
2006-04-281.541.541.531.5318071
2006-04-271.581.581.541.5611025
2006-04-261.441.561.411.53###
2006-04-241.431.441.411.43###
2006-04-211.4251.4251.4251.4255420
2006-04-201.451.451.41.45###
2006-04-191.451.451.451.45###
2006-04-181.451.481.451.45###
2006-04-131.461.461.451.45###
2006-04-111.491.491.4551.46###
2006-04-101.51.51.51.58
2006-04-071.511.521.51.513670
2006-04-061.51.51.491.515841
2006-04-051.481.51.481.5###
2006-04-041.461.481.451.46117275
2006-04-031.491.511.4751.475###
2006-03-31######1.491.5###
2006-03-301.471.541.471.53179021
2006-03-291.471.471.451.45###
2006-03-281.4751.4751.471.47###
2006-03-271.491.491.481.49###
2006-03-241.471.481.471.48###
2006-03-231.481.481.481.48###
2006-03-221.491.491.491.49###
2006-03-211.4551.51.451.5###
2006-03-201.471.51.4551.5###
2006-03-171.421.521.421.5233923
2006-03-161.441.441.441.44###
2006-03-151.4751.4751.441.4459324
2006-03-141.481.481.481.48###
2006-03-131.481.481.481.48###
2006-03-101.51.521.481.5218122
2006-03-091.511.511.51.5###
2006-03-081.521.521.51.514250
2006-03-071.521.521.521.52###
2006-03-0600000
2006-03-031.581.581.571.5733050
2006-03-021.581.581.581.58###
2006-03-011.581.581.581.58###
2006-02-28######1.561.56###
2006-02-27############37050
2006-02-241.6551.711.6551.7###
2006-02-23############20720
2006-02-221.571.571.481.4816875
2006-02-21######1.57######
2006-02-20###############
2006-02-1700000
2006-02-16###############
2006-02-1500000
2006-02-1400000
2006-02-13###############
2006-02-10############45949
2006-02-0900000
2006-02-081.6751.675#########
2006-02-071.71.71.71.71176
2006-02-06###############
2006-02-0300000
2006-02-02###############
2006-02-01############8870
2006-01-31###1.675###1.67593125
2006-01-301.71.71.71.7###
2006-01-271.721.721.71.724682
2006-01-251.721.721.721.722270
2006-01-24###1.7###1.778985
2006-01-231.6851.685#########
2006-01-201.6851.6851.6851.685###
2006-01-191.71.71.71.7###
2006-01-181.751.751.71.740081
2006-01-1700000
2006-01-161.71.751.71.75###
2006-01-131.731.731.731.73###
2006-01-121.721.721.721.72###
2006-01-11###1.72###1.7432952
2006-01-101.6751.6751.6751.675###
2006-01-09############7086
2006-01-06###############
2006-01-051.71.72######5020
2006-01-041.71.71.71.7###
2006-01-031.71.7#########
2005-12-3000000
2005-12-291.721.721.71.7###
2005-12-281.71.721.71.72###
2005-12-27###############
2005-12-23###############
2005-12-22############21680
2005-12-21###############
2005-12-20######1.59###87158
2005-12-19###############
2005-12-161.6451.645#########
2005-12-15###1.645###1.645###
2005-12-1400000
2005-12-13###############
2005-12-1200000
2005-12-0900000
2005-12-08###############
2005-12-07###############
2005-12-06###############
2005-12-0500000
2005-12-021.711.71#########
2005-12-011.771.771.721.72###
2005-11-301.741.771.741.7712970
2005-11-291.71.71.6851.7###
2005-11-28###1.7###1.7###
2005-11-25############4620
2005-11-241.58###1.58######
2005-11-23######1.571.57###
2005-11-221.571.571.571.57###
2005-11-21############87375
2005-11-181.561.561.541.55###
2005-11-171.551.551.551.55###
2005-11-16######1.551.55###
2005-11-15######1.571.57###
2005-11-141.585###1.561.562550
2005-11-11###############
2005-11-101.59###1.59######
2005-11-091.56###1.55######
2005-11-081.561.571.561.57###
2005-11-07######1.561.56###
2005-11-041.581.58#########
2005-11-031.561.561.561.56###
2005-11-021.581.581.581.58###
2005-11-011.571.571.571.57###
2005-10-311.57###1.57######
2005-10-281.571.571.571.57###
2005-10-271.571.571.571.578057
2005-10-261.561.571.551.57343071
2005-10-2500000
2005-10-2400000
2005-10-211.55###1.55###27873
2005-10-201.591.591.551.558650
2005-10-191.5851.591.551.5925287
2005-10-18######1.5851.585###
2005-10-171.555###1.555######
2005-10-141.591.591.551.56###
2005-10-131.59###1.59######
2005-10-121.58###1.58######
2005-10-111.571.581.551.58###
2005-10-101.581.581.581.581983
2005-10-07######1.581.58###
2005-10-06############32347
2005-10-051.59###1.59###15652
2005-10-04######1.581.58###
2005-10-03###############
2005-09-3000000
2005-09-29###############
2005-09-28############170141
2005-09-27######1.59###37048
2005-09-26############16920
2005-09-23############19750
2005-09-221.571.591.571.59###
2005-09-21######1.571.57###
2005-09-20######1.591.59734482
2005-09-19######1.59######
2005-09-16###############
2005-09-151.71.71.71.70
2005-09-141.711.711.71.7###
2005-09-131.721.721.721.7231686
2005-09-121.711.721.711.7250683
2005-09-091.711.711.71.71###
2005-09-081.721.721.721.7262757
2005-09-071.721.721.71.746170
2005-09-061.741.741.721.72###
2005-09-051.741.751.741.75###
2005-09-02###1.74###1.74###
2005-09-011.71.721.71.7105982
2005-08-311.761.761.761.760
2005-08-301.761.81.761.7621450
2005-08-291.751.771.751.7637250
2005-08-261.7251.7251.721.7210355
2005-08-251.781.781.761.76###
2005-08-241.721.771.721.7726240
2005-08-23###############
2005-08-221.721.721.721.720
2005-08-191.721.721.721.72###
2005-08-181.721.721.721.72###
2005-08-171.711.711.711.710
2005-08-161.71.721.71.7112157
2005-08-151.71.72###1.72###
2005-08-121.71.7###1.7###
2005-08-11###1.71###1.735584
2005-08-101.711.711.71.7###
2005-08-091.721.721.721.72###
2005-08-081.721.721.711.71###
2005-08-051.6851.6851.6851.68511480
2005-08-041.711.71###1.68528489
2005-08-03###############
2005-08-02############30182
2005-08-01###############
2005-07-29############97954
2005-07-28###1.645#########
2005-07-27###############
2005-07-26############70727
2005-07-251.721.72#########
2005-07-221.7751.7751.721.72###
2005-07-21############13773
2005-07-201.741.74#########
2005-07-191.751.751.751.75###
2005-07-181.741.781.741.7832326
2005-07-151.781.781.741.741559
2005-07-141.781.781.781.786781
2005-07-131.81.81.81.8###
2005-07-12###1.82###1.8212040
2005-07-11###############
2005-07-081.7451.7451.7451.745###
2005-07-071.831.831.831.83###
2005-07-061.851.851.851.850
2005-07-051.851.851.851.850
2005-07-041.81.851.81.85###
2005-07-011.731.781.731.78###
2005-06-301.81.851.81.85###
2005-06-291.831.841.81.8###
2005-06-281.831.831.831.834484
2005-06-271.81.821.81.829882
2005-06-241.851.851.81.8###
2005-06-231.851.851.851.85###
2005-06-221.821.851.821.85###
2005-06-211.811.811.81.8111826
2005-06-201.851.851.81.8124959
2005-06-171.851.851.851.8540759
2005-06-161.81.831.81.8321950
2005-06-151.781.781.781.785254
2005-06-141.831.831.781.7810250
2005-06-101.821.821.81.8###
2005-06-091.81.821.81.829282
2005-06-081.81.81.81.8###
2005-06-071.751.81.751.7658125
2005-06-061.771.771.771.770
2005-06-031.751.771.751.7712944
2005-06-021.751.751.751.75###
2005-06-011.811.811.751.7928444
2005-05-311.831.831.831.830
2005-05-301.831.831.831.83###
2005-05-271.841.841.841.84###
2005-05-261.881.881.751.85###
2005-05-251.71.891.71.8916326
2005-05-24############66357
2005-05-23############86
2005-05-20###############
2005-05-19###############
2005-05-18############0
2005-05-17###############
2005-05-16###############
2005-05-131.581.581.581.580
2005-05-12######1.581.58###
2005-05-11######1.561.57###
2005-05-101.59###1.59######
2005-05-091.561.561.561.56###
2005-05-061.561.561.561.560
2005-05-051.561.561.561.560
2005-05-04######1.551.56###
2005-05-031.575###1.5######
2005-05-02######1.581.58###
2005-04-29######1.58######
2005-04-281.711.73###1.7176550
2005-04-271.731.731.711.7121887
2005-04-261.741.741.741.74###
2005-04-221.81.81.741.74###
2005-04-211.821.821.761.76524955
2005-04-201.821.821.821.82###
2005-04-191.781.781.771.77###
2005-04-181.861.86###1.77###
2005-04-151.86###1.841.86###
2005-04-141.885#########46442
2005-04-13###############
2005-04-121.8851.8851.8851.8852248
2005-04-111.86###1.861.885###
2005-04-081.841.861.841.86###
2005-04-071.831.831.821.825###
2005-04-061.82###1.821.83###
2005-04-051.811.831.81.82144376
2005-04-041.851.861.81.81###
2005-04-01######1.851.85###
2005-03-311.86###1.86######
2005-03-30######1.851.8663788
2005-03-29###############
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17######1.88###90828
2005-03-16###############
2005-03-15######22218048
2005-03-14###############
2005-03-11###############
2005-03-10############1244854
2005-03-09############28929
2005-03-082.212.21######17980
2005-03-072.252.25###2.2###
2005-03-042.222.232.22.2###
2005-03-032.29###2.272.2937371
2005-03-022.292.292.292.29676926
2005-03-012.262.292.262.29###
2005-02-282.22.292.22.26###
2005-02-252.232.232.22.238725
2005-02-242.242.242.212.2119080
2005-02-232.242.252.242.25###
2005-02-222.22.222.22.226980
2005-02-212.22.2###2.2###
2005-02-182.232.232.22.2316427
2005-02-172.242.252.22.2518184
2005-02-162.252.252.242.242556
2005-02-15######2.252.2537444
2005-02-142.232.292.22.2946581
2005-02-112.222.232.22.2213145
2005-02-102.22.222.22.22###
2005-02-092.212.222.22.2###
2005-02-082.232.23###2.2###
2005-02-072.272.272.262.2612920
2005-02-04######2.272.275749
2005-02-03###############
2005-02-02###############
2005-02-01############16350
2005-01-312.25###2.25###16550
2005-01-282.2###2.2###42025
2005-01-27###2.21###2.2###
2005-01-25###############
2005-01-24###############
2005-01-21############53889
2005-01-202.22.22.22.2###
2005-01-192.22.2######25950
2005-01-182.212.212.22.2###
2005-01-172.242.242.212.2272924
2005-01-142.232.252.222.24###
2005-01-132.252.252.252.25###
2005-01-12###2.25###2.2549620
2005-01-11###############
2005-01-10############58470
2005-01-07###############
2005-01-06############6344
2005-01-05###############
2005-01-04############57987
2004-12-31###############
2004-12-30############9970
2004-12-29############14747
2004-12-24###############
2004-12-23###############
2004-12-22###############
2004-12-21###############
2004-12-20############15046
2004-12-17############54823
2004-12-16###############
2004-12-15###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 21:38:59 thru 2018-07-18 21:38:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000