Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 22:55:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED home page...

     Prev Section TOC    Company Info for PPR    Fundamental Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing CodePPR
Listing NamePROMENTUM LIMITED
GICS SectorCommercial Services & Supplies
ISIN NamePROMENTUM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPR3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPR


Fundamental Data for (PPR) PROMENTUM LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE2.242.21#########
MARKET CAP###125114716.7#########
DIVIDEND YIELD1.7857142861.8099547514.5662100464.5662100465.025125628
Price to Earnings (PE) Price/EPS42.18455744###28.8157894728.8157894726.18421053
Earnings/Share (EPS)######0.0760.0760.076
EARNINGS YIELD%############3.819095477
DEBT EQUITY197.4197.4197.4197.4###
Net Tangible Assets (NTA)00#########
DIV COVER1.32751.32750.760.760.76
SHARE PRICE NTA00######5.527777778
CVGI#########
FRANK00#########
DIVPS44#########
52 WK HI LAST%0.4464285710.452488688#########
52 WK LO LAST%62.561.99095023######57.78894472
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD###-1.8300452490.9262100460.8662100461.145125628
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE27.50855744###14.0557894714.2857894712.35421053
EARNINGS YIELD BOND RATE-3.589464286#########-1.980904523
DIV YIELD BONDRATE###-4.035045249-1.278789954-1.263789954-0.774874372
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.242.212.212###
LOWEST0.860.860.8610.86
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2006-09-242006-09-242006-09-242006-09-242006-09-24
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High2.242.212.212###
Year Low0.860.860.8610.86
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PPR    Options Next Section

Score Company PPR for Ownership


News Details for (PPR) PROMENTUM LIMITED

CtrLinksDateNewsScore
1 an 2007-05-08  2019-09-19 18:15 GMT, Price
Closed at $0
6
Price range $0.25 -> $2.36, for Dates 03Jan03Fri -> 20Apr07Fri
 

     Prev Section News    Options owned by PPR    Warrants Next Section
No OPTIONS for company (PPR) PROMENTUM LIMITED.
     Prev Section Options    Warrants owned by PPR    Charting Next Section
No Warrants for company (PPR) PROMENTUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPR) PROMENTUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.258###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPR

     Prev Section Weekly    Format Enhanced Daily Prices for PPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.053099999999999994
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri2.242.242.242.24###4,092,480######42.2
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue2.222.232.222.23###600,7500.5######
2007-Apr-16 Mon2.222.222.222.2219,820######64.941.8
2007-Apr-13 Fri2.222.222.222.22############41.8
2007-Apr-12 Thu2.222.222.222.22###18,870######41.8
2007-Apr-11 Wed2.222.222.222.22############41.8
2007-Apr-10 Tue2.222.222.222.2222,85050,727######41.8
2007-Apr-05 Thu2.222.252.222.24###11,175###75.142.2
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue2.222.222.222.22############41.8
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri2.212.212.212.21###4,420###60.4###
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue2.212.212.212.21###############
2007-Mar-26 Mon2.212.212.212.21#########66.6###
2007-Mar-23 Fri2.212.212.212.2136,182############
2007-Mar-22 Thu2.212.212.212.2177170#########
2007-Mar-21 Wed2.212.212.212.21###4,420#########
2007-Mar-20 Tue2.22.212.22.21######0.5######
2007-Mar-19 Mon2.22.22.22.2###20,020###68.1###
2007-Mar-16 Fri2.22.22.22.2#########67.8###
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed2.22.22.22.2#########73.7###
2007-Mar-13 Tue2.22.22.22.2###############
2007-Mar-12 Mon2.22.22.22.214,67632,287#########
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue############5,07911,123######41.2
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri###2.2###2.2###55,3790.5######
2007-Mar-01 Thu###############6,570######41.2
2007-Feb-28 Wed########################41.2
2007-Feb-27 Tue2.22.212.22.21######0.5######
2007-Feb-26 Mon#####################64.241.2
2007-Feb-23 Fri2.22.2############-0.533.541.2
2007-Feb-22 Thu#####################66.141.2
2007-Feb-21 Wed###2.2######83,349182,951###72.541.2
2007-Feb-20 Tue#####################70.541.2
2007-Feb-19 Mon############49,756######66.641.2
2007-Feb-16 Fri2.22.2############-0.5###41.2
2007-Feb-15 Thu#####################69.041.2
2007-Feb-14 Wed###############52,923###67.041.2
2007-Feb-13 Tue############26,25057,487######41.2
2007-Feb-12 Mon###############9,855######41.2
2007-Feb-09 Fri2.22.2###2.2###201,940#########
2007-Feb-08 Thu2.22.2############-0.5###41.2
2007-Feb-07 Wed2.22.2############-0.536.941.2
2007-Feb-06 Tue2.22.212.22.21######0.5######
2007-Feb-05 Mon2.22.22.22.2#########72.1###
2007-Feb-02 Fri2.22.22.22.2###1,386###65.7###
2007-Feb-01 Thu2.22.22.22.2###143,457#########
2007-Jan-31 Wed2.22.22.22.2#########69.9###
2007-Jan-30 Tue###############108,853###65.141.2
2007-Jan-29 Mon############358,173######71.341.2
2007-Jan-25 Thu########################41.2
2007-Jan-24 Wed##################0.568.041.2
2007-Jan-23 Tue############176,929386,589######41.1
2007-Jan-22 Mon###############1,747,3510.5###41.2
2007-Jan-19 Fri#####################67.641.1
2007-Jan-18 Thu#####################72.341.1
2007-Jan-17 Wed########################41.1
2007-Jan-16 Tue###############22,098,088###61.9###
2007-Jan-15 Mon2.222.22#########1,434,357-2.3######
2007-Jan-12 Fri###############105,180#########
2007-Jan-11 Thu############349,581721,884#########
2007-Jan-10 Wed##################0.5###38.8
2007-Jan-09 Tue########################38.8
2007-Jan-08 Mon22#########207,140###40.9###
2007-Jan-05 Fri############10,980###-2.018.4###
2007-Jan-04 Thu2###2######231,724###85.8###
2007-Jan-03 Wed###############9,044###71.0###
2007-Jan-02 Tue##################1.3######
2006-Dec-29 Fri###2######52,385104,246###67.8###
2006-Dec-28 Thu22#########94,326######37.3
2006-Dec-27 Wed###1.955###1.95535,770###0.8###36.8
2006-Dec-22 Fri############39,846######26.536.5
2006-Dec-21 Thu############203,278#########36.2
2006-Dec-20 Wed######1.86######724,728######36.2
2006-Dec-19 Tue1.571.571.551.55######-1.324.8###
2006-Dec-18 Mon1.541.551.51.5###163,175###14.628.2
2006-Dec-15 Fri1.57###1.541.54154,525######18.6###
2006-Dec-14 Thu1.511.571.511.55######2.6######
2006-Dec-13 Wed1.551.551.51.5157,842###-3.29.728.2
2006-Dec-12 Tue1.5###1.51.52###94,687###81.028.6
2006-Dec-11 Mon1.5###1.481.5###58,388###67.328.2
2006-Dec-08 Fri1.481.51.481.512,45018,5501.4###28.2
2006-Dec-07 Thu1.51.531.51.52###78,780###81.228.6
2006-Dec-06 Wed1.551.551.51.564,846###-3.2###28.2
2006-Dec-05 Tue1.411.561.411.56###192,947######29.4
2006-Dec-04 Mon###1.41.251.4######10.7###26.4
2006-Dec-01 Fri1.261.271.26######65,780###73.623.8
2006-Nov-30 Thu1.251.251.241.25###############
2006-Nov-29 Wed1.261.261.261.26###5,040###59.723.7
2006-Nov-28 Tue1.251.251.251.25###############
2006-Nov-27 Mon1.251.251.2451.245###72,978#########
2006-Nov-24 Fri1.241.251.241.2570,75088,083###73.0###
2006-Nov-23 Thu1.251.261.251.25###############
2006-Nov-22 Wed1.25###1.25######181,079######23.8
2006-Nov-21 Tue1.261.261.261.26###13,275###64.523.7
2006-Nov-20 Mon1.281.281.271.27######-0.8###23.9
2006-Nov-17 Fri1.291.291.271.27######-1.6###23.9
2006-Nov-16 Thu1.25###1.25###66,05684,221######24.5
2006-Nov-15 Wed######1.251.25###10,180-3.510.6###
2006-Nov-14 Tue1.291.291.2851.285###50,083-0.430.1###
2006-Nov-13 Mon######1.291.29######-0.435.5###
     Prev Section Enhanced    Basic Format Daily Prices for PPR    Bottom Next Section
Basic Prices for PPR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:55:25 thru 2019-11-15 22:55:26 GMT for 1 secs.
Page length category 2 - Current - 0, 00000