Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 03:03:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED home page...

     Prev Section TOC    Company Info for PPR    Fundamental Next Section
Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPR
DATE 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE 2.24 2.21 ###
MARKET CAP ### 125114716.7 ###
DIVIDEND YIELD 1.785714286 1.809954751 4.566210046
Price to Earnings (PE) Price/EPS 42.18455744 ### 28.81578947
Earnings/Share (EPS) ### ### 0.076
EARNINGS YIELD% ### ### ###
DEBT EQUITY 197.4 197.4 197.4
Net Tangible Assets (NTA) 0 0 ###
DIV COVER 1.3275 1.3275 0.76
SHARE PRICE NTA 0 0 ###
CVGI ###
FRANK 0 0 ###
DIVPS 4 4 ###
52 WK HI LAST% 0.446428571 0.452488688 ###
52 WK LO LAST% 62.5 61.99095023 ###
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD ### -1.830045249 0.926210046
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE 27.50855744 ### 14.05578947
EARNINGS YIELD BOND RATE -3.589464286 ### ###
DIV YIELD BONDRATE ### -4.035045249 -1.278789954
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.24 2.21 2.21
LOWEST 0.86 0.86 0.86
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-09-24 2006-09-24 2006-09-24
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2.24 2.21 2.21
Year Low 0.86 0.86 0.86
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PPR    Options Next Section

Score Company PPR for Ownership
CtrLinksDateNewsScore
1 an 2007-05-08  2020-10-22 04:05 GMT, Price
Closed at $0
6
Price range $0.25 -> $2.36, for Dates 1996-Jul-02 Tue -> 2007-Apr-20 Fri
 

     Prev Section News    Options owned by PPR    Warrants Next Section
No OPTIONS for company (PPR) PROMENTUM LIMITED.
     Prev Section Options    Warrants owned by PPR    Charting Next Section
No Warrants for company (PPR) PROMENTUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPR) PROMENTUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPR

     Prev Section Weekly    Format Enhanced Daily Prices for PPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.053099999999999994
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2.24 2.24 2.24 2.24 ### 4,092,480 ### ### 42.2
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 2.22 2.23 2.22 2.23 ### 600,750 0.5 ### ###
2007-Apr-16 Mon 2.22 2.22 2.22 2.22 19,820 ### ### 64.9 41.8
2007-Apr-13 Fri 2.22 2.22 2.22 2.22 ### ### ### ### 41.8
2007-Apr-12 Thu 2.22 2.22 2.22 2.22 ### 18,870 ### ### 41.8
2007-Apr-11 Wed 2.22 2.22 2.22 2.22 ### ### ### ### 41.8
2007-Apr-10 Tue 2.22 2.22 2.22 2.22 22,850 50,727 ### ### 41.8
2007-Apr-05 Thu 2.22 2.25 2.22 2.24 ### 11,175 ### 75.1 42.2
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.22 2.22 2.22 2.22 ### ### ### ### 41.8
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.21 2.21 2.21 2.21 ### 4,420 ### 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.21 2.21 2.21 2.21 ### ### ### ### ###
2007-Mar-26 Mon 2.21 2.21 2.21 2.21 ### ### ### 66.6 ###
2007-Mar-23 Fri 2.21 2.21 2.21 2.21 36,182 ### ### ### ###
2007-Mar-22 Thu 2.21 2.21 2.21 2.21 77 170 ### ### ###
2007-Mar-21 Wed 2.21 2.21 2.21 2.21 ### 4,420 ### ### ###
2007-Mar-20 Tue 2.2 2.21 2.2 2.21 ### ### 0.5 ### ###
2007-Mar-19 Mon 2.2 2.2 2.2 2.2 ### 20,020 ### 68.1 ###
2007-Mar-16 Fri 2.2 2.2 2.2 2.2 ### ### ### 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.2 2.2 2.2 2.2 ### ### ### 73.7 ###
2007-Mar-13 Tue 2.2 2.2 2.2 2.2 ### ### ### ### ###
2007-Mar-12 Mon 2.2 2.2 2.2 2.2 14,676 32,287 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 5,079 11,123 ### ### 41.2
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 2.2 ### 2.2 ### 55,379 0.5 ### ###
2007-Mar-01 Thu ### ### ### ### ### 6,570 ### ### 41.2
2007-Feb-28 Wed ### ### ### ### ### ### ### ### 41.2
2007-Feb-27 Tue 2.2 2.21 2.2 2.21 ### ### 0.5 ### ###
2007-Feb-26 Mon ### ### ### ### ### ### ### 64.2 41.2
2007-Feb-23 Fri 2.2 2.2 ### ### ### ### -0.5 33.5 41.2
2007-Feb-22 Thu ### ### ### ### ### ### ### 66.1 41.2
2007-Feb-21 Wed ### 2.2 ### ### 83,349 182,951 ### 72.5 41.2
2007-Feb-20 Tue ### ### ### ### ### ### ### 70.5 41.2
2007-Feb-19 Mon ### ### ### ### 49,756 ### ### 66.6 41.2
2007-Feb-16 Fri 2.2 2.2 ### ### ### ### -0.5 ### 41.2
2007-Feb-15 Thu ### ### ### ### ### ### ### 69.0 41.2
2007-Feb-14 Wed ### ### ### ### ### 52,923 ### 67.0 41.2
2007-Feb-13 Tue ### ### ### ### 26,250 57,487 ### ### 41.2
2007-Feb-12 Mon ### ### ### ### ### 9,855 ### ### 41.2
2007-Feb-09 Fri 2.2 2.2 ### 2.2 ### 201,940 ### ### ###
2007-Feb-08 Thu 2.2 2.2 ### ### ### ### -0.5 ### 41.2
2007-Feb-07 Wed 2.2 2.2 ### ### ### ### -0.5 36.9 41.2
2007-Feb-06 Tue 2.2 2.21 2.2 2.21 ### ### 0.5 ### ###
2007-Feb-05 Mon 2.2 2.2 2.2 2.2 ### ### ### 72.1 ###
2007-Feb-02 Fri 2.2 2.2 2.2 2.2 ### 1,386 ### 65.7 ###
2007-Feb-01 Thu 2.2 2.2 2.2 2.2 ### 143,457 ### ### ###
2007-Jan-31 Wed 2.2 2.2 2.2 2.2 ### ### ### 69.9 ###
2007-Jan-30 Tue ### ### ### ### ### 108,853 ### 65.1 41.2
2007-Jan-29 Mon ### ### ### ### 358,173 ### ### 71.3 41.2
2007-Jan-25 Thu ### ### ### ### ### ### ### ### 41.2
2007-Jan-24 Wed ### ### ### ### ### ### 0.5 68.0 41.2
2007-Jan-23 Tue ### ### ### ### 176,929 386,589 ### ### 41.1
2007-Jan-22 Mon ### ### ### ### ### 1,747,351 0.5 ### 41.2
2007-Jan-19 Fri ### ### ### ### ### ### ### 67.6 41.1
2007-Jan-18 Thu ### ### ### ### ### ### ### 72.3 41.1
2007-Jan-17 Wed ### ### ### ### ### ### ### ### 41.1
2007-Jan-16 Tue ### ### ### ### ### 22,098,088 ### 61.9 ###
2007-Jan-15 Mon 2.22 2.22 ### ### ### 1,434,357 -2.3 ### ###
2007-Jan-12 Fri ### ### ### ### ### 105,180 ### ### ###
2007-Jan-11 Thu ### ### ### ### 349,581 721,884 ### ### ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.5 ### 38.8
2007-Jan-09 Tue ### ### ### ### ### ### ### ### 38.8
2007-Jan-08 Mon 2 2 ### ### ### 207,140 ### 40.9 ###
2007-Jan-05 Fri ### ### ### ### 10,980 ### -2.0 18.4 ###
2007-Jan-04 Thu 2 ### 2 ### ### 231,724 ### 85.8 ###
2007-Jan-03 Wed ### ### ### ### ### 9,044 ### 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### ### 1.3 ### ###
2006-Dec-29 Fri ### 2 ### ### 52,385 104,246 ### 67.8 ###
2006-Dec-28 Thu 2 2 ### ### ### 94,326 ### ### 37.3
2006-Dec-27 Wed ### 1.955 ### 1.955 35,770 ### 0.8 ### 36.8
2006-Dec-22 Fri ### ### ### ### 39,846 ### ### 26.5 36.5
2006-Dec-21 Thu ### ### ### ### 203,278 ### ### ### 36.2
2006-Dec-20 Wed ### ### 1.86 ### ### 724,728 ### ### 36.2
2006-Dec-19 Tue 1.57 1.57 1.55 1.55 ### ### -1.3 24.8 ###
2006-Dec-18 Mon 1.54 1.55 1.5 1.5 ### 163,175 ### 14.6 28.2
2006-Dec-15 Fri 1.57 ### 1.54 1.54 154,525 ### ### 18.6 ###
2006-Dec-14 Thu 1.51 1.57 1.51 1.55 ### ### 2.6 ### ###
2006-Dec-13 Wed 1.55 1.55 1.5 1.5 157,842 ### -3.2 9.7 28.2
2006-Dec-12 Tue 1.5 ### 1.5 1.52 ### 94,687 ### 81.0 28.6
2006-Dec-11 Mon 1.5 ### 1.48 1.5 ### 58,388 ### 67.3 28.2
2006-Dec-08 Fri 1.48 1.5 1.48 1.5 12,450 18,550 1.4 ### 28.2
2006-Dec-07 Thu 1.5 1.53 1.5 1.52 ### 78,780 ### 81.2 28.6
2006-Dec-06 Wed 1.55 1.55 1.5 1.5 64,846 ### -3.2 ### 28.2
2006-Dec-05 Tue 1.41 1.56 1.41 1.56 ### 192,947 ### ### 29.4
2006-Dec-04 Mon ### 1.4 1.25 1.4 ### ### 10.7 ### 26.4
2006-Dec-01 Fri 1.26 1.27 1.26 ### ### 65,780 ### 73.6 23.8
2006-Nov-30 Thu 1.25 1.25 1.24 1.25 ### ### ### ### ###
2006-Nov-29 Wed 1.26 1.26 1.26 1.26 ### 5,040 ### 59.7 23.7
2006-Nov-28 Tue 1.25 1.25 1.25 1.25 ### ### ### ### ###
2006-Nov-27 Mon 1.25 1.25 1.245 1.245 ### 72,978 ### ### ###
2006-Nov-24 Fri 1.24 1.25 1.24 1.25 70,750 88,083 ### 73.0 ###
2006-Nov-23 Thu 1.25 1.26 1.25 1.25 ### ### ### ### ###
2006-Nov-22 Wed 1.25 ### 1.25 ### ### 181,079 ### ### 23.8
2006-Nov-21 Tue 1.26 1.26 1.26 1.26 ### 13,275 ### 64.5 23.7
2006-Nov-20 Mon 1.28 1.28 1.27 1.27 ### ### -0.8 ### 23.9
2006-Nov-17 Fri 1.29 1.29 1.27 1.27 ### ### -1.6 ### 23.9
2006-Nov-16 Thu 1.25 ### 1.25 ### 66,056 84,221 ### ### 24.5
2006-Nov-15 Wed ### ### 1.25 1.25 ### 10,180 -3.5 10.6 ###
2006-Nov-14 Tue 1.29 1.29 1.285 1.285 ### 50,083 -0.4 30.1 ###
2006-Nov-13 Mon ### ### 1.29 1.29 ### ### -0.4 35.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for PPR    Bottom Next Section
Basic Prices for PPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 15:03:53 thru 2020-10-26 15:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000