Various chartings for (PPR) PROMENTUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 8
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPR
|
Weekly    Format Enhanced Daily Prices for PPR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPR) PROMENTUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.053099999999999994 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| 4,092,480
| ###
| ###
| 42.2 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 2.22
| 2.23
| 2.22
| 2.23
| ###
| 600,750
| 0.5
| ###
| ### |
2007-Apr-16 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 19,820
| ###
| ###
| 64.9
| 41.8 |
2007-Apr-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| 41.8 |
2007-Apr-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| ###
| 18,870
| ###
| ###
| 41.8 |
2007-Apr-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| 41.8 |
2007-Apr-10 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 22,850
| 50,727
| ###
| ###
| 41.8 |
2007-Apr-05 Thu
| 2.22
| 2.25
| 2.22
| 2.24
| ###
| 11,175
| ###
| 75.1
| 42.2 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| 41.8 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| 4,420
| ###
| 60.4
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| ###
| ###
| 66.6
| ### |
2007-Mar-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 36,182
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 77
| 170
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| 4,420
| ###
| ###
| ### |
2007-Mar-20 Tue
| 2.2
| 2.21
| 2.2
| 2.21
| ###
| ###
| 0.5
| ###
| ### |
2007-Mar-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 20,020
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 73.7
| ### |
2007-Mar-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 14,676
| 32,287
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,079
| 11,123
| ###
| ###
| 41.2 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 55,379
| 0.5
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6,570
| ###
| ###
| 41.2 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.2 |
2007-Feb-27 Tue
| 2.2
| 2.21
| 2.2
| 2.21
| ###
| ###
| 0.5
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 41.2 |
2007-Feb-23 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 33.5
| 41.2 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 41.2 |
2007-Feb-21 Wed
| ###
| 2.2
| ###
| ###
| 83,349
| 182,951
| ###
| 72.5
| 41.2 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 41.2 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 49,756
| ###
| ###
| 66.6
| 41.2 |
2007-Feb-16 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| 41.2 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 41.2 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 52,923
| ###
| 67.0
| 41.2 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 26,250
| 57,487
| ###
| ###
| 41.2 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,855
| ###
| ###
| 41.2 |
2007-Feb-09 Fri
| 2.2
| 2.2
| ###
| 2.2
| ###
| 201,940
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| 41.2 |
2007-Feb-07 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 36.9
| 41.2 |
2007-Feb-06 Tue
| 2.2
| 2.21
| 2.2
| 2.21
| ###
| ###
| 0.5
| ###
| ### |
2007-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 72.1
| ### |
2007-Feb-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 1,386
| ###
| 65.7
| ### |
2007-Feb-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 143,457
| ###
| ###
| ### |
2007-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 108,853
| ###
| 65.1
| 41.2 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 358,173
| ###
| ###
| 71.3
| 41.2 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.2 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.0
| 41.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 176,929
| 386,589
| ###
| ###
| 41.1 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,747,351
| 0.5
| ###
| 41.2 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 41.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 41.1 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 22,098,088
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| 2.22
| 2.22
| ###
| ###
| ###
| 1,434,357
| -2.3
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 105,180
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 349,581
| 721,884
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 38.8 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.8 |
2007-Jan-08 Mon
| 2
| 2
| ###
| ###
| ###
| 207,140
| ###
| 40.9
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,980
| ###
| -2.0
| 18.4
| ### |
2007-Jan-04 Thu
| 2
| ###
| 2
| ###
| ###
| 231,724
| ###
| 85.8
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,044
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2006-Dec-29 Fri
| ###
| 2
| ###
| ###
| 52,385
| 104,246
| ###
| 67.8
| ### |
2006-Dec-28 Thu
| 2
| 2
| ###
| ###
| ###
| 94,326
| ###
| ###
| 37.3 |
2006-Dec-27 Wed
| ###
| 1.955
| ###
| 1.955
| 35,770
| ###
| 0.8
| ###
| 36.8 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 39,846
| ###
| ###
| 26.5
| 36.5 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 203,278
| ###
| ###
| ###
| 36.2 |
2006-Dec-20 Wed
| ###
| ###
| 1.86
| ###
| ###
| 724,728
| ###
| ###
| 36.2 |
2006-Dec-19 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| ###
| ###
| -1.3
| 24.8
| ### |
2006-Dec-18 Mon
| 1.54
| 1.55
| 1.5
| 1.5
| ###
| 163,175
| ###
| 14.6
| 28.2 |
2006-Dec-15 Fri
| 1.57
| ###
| 1.54
| 1.54
| 154,525
| ###
| ###
| 18.6
| ### |
2006-Dec-14 Thu
| 1.51
| 1.57
| 1.51
| 1.55
| ###
| ###
| 2.6
| ###
| ### |
2006-Dec-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 157,842
| ###
| -3.2
| 9.7
| 28.2 |
2006-Dec-12 Tue
| 1.5
| ###
| 1.5
| 1.52
| ###
| 94,687
| ###
| 81.0
| 28.6 |
2006-Dec-11 Mon
| 1.5
| ###
| 1.48
| 1.5
| ###
| 58,388
| ###
| 67.3
| 28.2 |
2006-Dec-08 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 12,450
| 18,550
| 1.4
| ###
| 28.2 |
2006-Dec-07 Thu
| 1.5
| 1.53
| 1.5
| 1.52
| ###
| 78,780
| ###
| 81.2
| 28.6 |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 64,846
| ###
| -3.2
| ###
| 28.2 |
2006-Dec-05 Tue
| 1.41
| 1.56
| 1.41
| 1.56
| ###
| 192,947
| ###
| ###
| 29.4 |
2006-Dec-04 Mon
| ###
| 1.4
| 1.25
| 1.4
| ###
| ###
| 10.7
| ###
| 26.4 |
2006-Dec-01 Fri
| 1.26
| 1.27
| 1.26
| ###
| ###
| 65,780
| ###
| 73.6
| 23.8 |
2006-Nov-30 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 5,040
| ###
| 59.7
| 23.7 |
2006-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| ###
| 72,978
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 70,750
| 88,083
| ###
| 73.0
| ### |
2006-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.25
| ###
| 1.25
| ###
| ###
| 181,079
| ###
| ###
| 23.8 |
2006-Nov-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 13,275
| ###
| 64.5
| 23.7 |
2006-Nov-20 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| ###
| -0.8
| ###
| 23.9 |
2006-Nov-17 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| ###
| ###
| -1.6
| ###
| 23.9 |
2006-Nov-16 Thu
| 1.25
| ###
| 1.25
| ###
| 66,056
| 84,221
| ###
| ###
| 24.5 |
2006-Nov-15 Wed
| ###
| ###
| 1.25
| 1.25
| ###
| 10,180
| -3.5
| 10.6
| ### |
2006-Nov-14 Tue
| 1.29
| 1.29
| 1.285
| 1.285
| ###
| 50,083
| -0.4
| 30.1
| ### |
2006-Nov-13 Mon
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -0.4
| 35.5
| ### |
|
Enhanced    Basic Format Daily Prices for PPR    Bottom |
Basic Prices for PPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:27 thru 2024-03-19 19:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|