(PRC) PIKE RIVER COAL LIMITED home page - Stock Trading Printable OzSuper

(PRC) PIKE RIVER COAL LIMITED home page...

TOC Company Info for PRC Fundamental

Listing Code	PRC
Listing Name	PIKE RIVER COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name	PIKE RIVER COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZPRCE0001S3

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PRC .. Friday 19th November 2010

PRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011

Company Fundamental Data News

More Historic Detail for Company PRC

DATE	2011-10-28	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	###	###	###	###	###	0.84
MARKET CAP		0	###	###	322214639.2	340453203.7
DIVIDEND YIELD			0	0	0	0
Price to Earnings (PE) Price/EPS			0	0	0	0
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%			0	0	0	0
DEBT EQUITY			26.4	26.4	26.4	26.4
Net Tangible Assets (NTA)			0.52	0.52	0.52	0.52
DIV COVER			0	0	0	0
SHARE PRICE NTA			1.173076923	1.173076923	1.528846154	###
CVGI
FRANK
DIVPS			0	0	0	0
52 WK HI LAST%			###	###	18.23899371	###
52 WK LO LAST%			1.803278689	1.803278689	###	###
ALLORDS DIVYIELD			3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD			0	0	0	0
ALLORDS PE			15.89	###	16.44	###
PE ALLORDSPE			0	0	0	0
EARNINGS YIELD BOND RATE			0	0	0	0
DIV YIELD BONDRATE			0	0	0	0
10 YEAR BOND YIELD			5.655	###	###	5.0725
AUD			1.0071	###	0.975	###
ISSUED SHARES		0	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	###	###
LOWEST			###	###	0.6279	0.6279
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0	0
DIVIDEND FRANKING			0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.925	0.925	0.9321	###
Year Low	###	###	###	###	0.6279	0.6279
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.925	0.925	0.9321	###
52Week Low	###	###	###	###	0.6279	0.6279

Fundamental News for PRC Options

Score Company PRC for Ownership

Ctr	Links	Date	News	Score
1	an	2011-08-30	^{2025-07-28 18:58 GMT,} Price Closed at $0.61	5
Price range $0.56 -> $1.98, for Dates 2007-Jul-25 Wed -> 2010-Nov-19 Fri

News Options owned by PRC Warrants

No OPTIONS for company (PRC) PIKE RIVER COAL LIMITED.

Options Warrants owned by PRC Charting

No Warrants for company (PRC) PIKE RIVER COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRC) PIKE RIVER COAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.56	###	0.5
MAX	###	20,091,026	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRC

Weekly Format Enhanced Daily Prices for PRC Basic

End of day Prices (Enhanced format),

last 120 Days for (PRC) PIKE RIVER COAL LIMITED

Date	Open	High	Low	Close	P/E EPS -8.94
2011-Aug-30 Tue	###	###	###	###	-0.1
2011-Aug-29 Mon	###	###	###	###	-0.1
2011-Aug-26 Fri	###	###	###	###	-0.1
2011-Aug-25 Thu	###	###	###	###	-0.1
2011-Aug-24 Wed	###	###	###	###	-0.1
2011-Aug-23 Tue	###	###	###	###	-0.1
2011-Aug-22 Mon	###	###	###	###	-0.1
2011-Aug-19 Fri	###	###	###	###	-0.1
2011-Aug-18 Thu	###	###	###	###	-0.1
2011-Aug-17 Wed	###	###	###	###	-0.1
2011-Aug-16 Tue	###	###	###	###	-0.1
2011-Aug-15 Mon	###	###	###	###	-0.1
2011-Aug-12 Fri	###	###	###	###	-0.1
2011-Aug-11 Thu	###	###	###	###	-0.1
2011-Aug-10 Wed	###	###	###	###	-0.1
2011-Aug-09 Tue	###	###	###	###	-0.1
2011-Aug-08 Mon	###	###	###	###	-0.1
2011-Aug-05 Fri	###	###	###	###	-0.1
2011-Aug-04 Thu	###	###	###	###	-0.1
2011-Aug-03 Wed	###	###	###	###	-0.1
2011-Aug-02 Tue	###	###	###	###	-0.1
2011-Aug-01 Mon	###	###	###	###	-0.1
2011-Jul-29 Fri	###	###	###	###	-0.1
2011-Jul-28 Thu	###	###	###	###	-0.1
2011-Jul-27 Wed	###	###	###	###	-0.1
2011-Jul-26 Tue	###	###	###	###	-0.1
2011-Jul-25 Mon	###	###	###	###	-0.1
2011-Jul-22 Fri	###	###	###	###	-0.1
2011-Jul-21 Thu	###	###	###	###	-0.1
2011-Jul-20 Wed	###	###	###	###	-0.1
2011-Jul-19 Tue	###	###	###	###	-0.1
2011-Jul-18 Mon	###	###	###	###	-0.1
2011-Jul-15 Fri	###	###	###	###	-0.1
2011-Jul-14 Thu	###	###	###	###	-0.1
2011-Jul-13 Wed	###	###	###	###	-0.1
2011-Jul-12 Tue	###	###	###	###	-0.1
2011-Jul-11 Mon	###	###	###	###	-0.1
2011-Jul-08 Fri	###	###	###	###	-0.1
2011-Jul-07 Thu	###	###	###	###	-0.1
2011-Jul-06 Wed	###	###	###	###	-0.1
2011-Jul-05 Tue	###	###	###	###	-0.1
2011-Jul-04 Mon	###	###	###	###	-0.1
2011-Jul-01 Fri	###	###	###	###	-0.1
2011-Jun-30 Thu	###	###	###	###	-0.1
2011-Jun-29 Wed	###	###	###	###	-0.1
2011-Jun-28 Tue	###	###	###	###	-0.1
2011-Jun-27 Mon	###	###	###	###	-0.1
2011-Jun-24 Fri	###	###	###	###	-0.1
2011-Jun-23 Thu	###	###	###	###	-0.1
2011-Jun-22 Wed	###	###	###	###	-0.1
2011-Jun-21 Tue	###	###	###	###	-0.1
2011-Jun-20 Mon	###	###	###	###	-0.1
2011-Jun-17 Fri	###	###	###	###	-0.1
2011-Jun-16 Thu	###	###	###	###	-0.1
2011-Jun-15 Wed	###	###	###	###	-0.1
2011-Jun-14 Tue	###	###	###	###	-0.1
2011-Jun-10 Fri	###	###	###	###	-0.1
2011-Jun-09 Thu	###	###	###	###	-0.1
2011-Jun-08 Wed	###	###	###	###	-0.1
2011-Jun-07 Tue	###	###	###	###	-0.1
2011-Jun-06 Mon	###	###	###	###	-0.1
2011-Jun-03 Fri	###	###	###	###	-0.1
2011-Jun-02 Thu	###	###	###	###	-0.1
2011-Jun-01 Wed	###	###	###	###	-0.1
2011-May-31 Tue	###	###	###	###	-0.1
2011-May-30 Mon	###	###	###	###	-0.1
2011-May-27 Fri	###	###	###	###	-0.1
2011-May-26 Thu	###	###	###	###	-0.1
2011-May-25 Wed	###	###	###	###	-0.1
2011-May-24 Tue	###	###	###	###	-0.1
2011-May-23 Mon	###	###	###	###	-0.1
2011-May-20 Fri	###	###	###	###	-0.1
2011-May-19 Thu	###	###	###	###	-0.1
2011-May-18 Wed	###	###	###	###	-0.1
2011-May-17 Tue	###	###	###	###	-0.1
2011-May-16 Mon	###	###	###	###	-0.1
2011-May-13 Fri	###	###	###	###	-0.1
2011-May-12 Thu	###	###	###	###	-0.1
2011-May-11 Wed	###	###	###	###	-0.1
2011-May-10 Tue	###	###	###	###	-0.1
2011-May-09 Mon	###	###	###	###	-0.1
2011-May-06 Fri	###	###	###	###	-0.1
2011-May-05 Thu	###	###	###	###	-0.1
2011-May-04 Wed	###	###	###	###	-0.1
2011-May-03 Tue	###	###	###	###	-0.1
2011-May-02 Mon	###	###	###	###	-0.1
2011-Apr-29 Fri	###	###	###	###	-0.1
2011-Apr-28 Thu	###	###	###	###	-0.1
2011-Apr-27 Wed	###	###	###	###	-0.1
2011-Apr-21 Thu	###	###	###	###	-0.1
2011-Apr-20 Wed	###	###	###	###	-0.1
2011-Apr-19 Tue	###	###	###	###	-0.1
2011-Apr-18 Mon	###	###	###	###	-0.1
2011-Apr-15 Fri	###	###	###	###	-0.1
2011-Apr-14 Thu	###	###	###	###	-0.1
2011-Apr-13 Wed	###	###	###	###	-0.1
2011-Apr-12 Tue	###	###	###	###	-0.1
2011-Apr-11 Mon	###	###	###	###	-0.1
2011-Apr-08 Fri	###	###	###	###	-0.1
2011-Apr-07 Thu	###	###	###	###	-0.1
2011-Apr-06 Wed	###	###	###	###	-0.1
2011-Apr-05 Tue	###	###	###	###	-0.1
2011-Apr-04 Mon	###	###	###	###	-0.1
2011-Apr-01 Fri	###	###	###	###	-0.1
2011-Mar-31 Thu	###	###	###	###	-0.1
2011-Mar-30 Wed	###	###	###	###	-0.1
2011-Mar-29 Tue	###	###	###	###	-0.1
2011-Mar-28 Mon	###	###	###	###	-0.1
2011-Mar-25 Fri	###	###	###	###	-0.1
2011-Mar-24 Thu	###	###	###	###	-0.1
2011-Mar-23 Wed	###	###	###	###	-0.1
2011-Mar-22 Tue	###	###	###	###	-0.1
2011-Mar-21 Mon	###	###	###	###	-0.1
2011-Mar-18 Fri	###	###	###	###	-0.1
2011-Mar-17 Thu	###	###	###	###	-0.1
2011-Mar-16 Wed	###	###	###	###	-0.1
2011-Mar-15 Tue	###	###	###	###	-0.1
2011-Mar-14 Mon	###	###	###	###	-0.1
2011-Mar-11 Fri	###	###	###	###	-0.1
2011-Mar-10 Thu	###	###	###	###	-0.1

Enhanced Basic Format Daily Prices for PRC Bottom

Basic Prices for PRC

Server processing from 2025-08-16 01:26:18 thru 2025-08-16 01:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000