Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 06:29:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRC) PIKE RIVER COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRC    Limits Next Section


Company Details for (PRC) PIKE RIVER COAL LIMITED

Listing Code PRC
Listing Name PIKE RIVER COAL LIMITED
GICS Sector Materials
ISIN Name PIKE RIVER COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPRCE0001S3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PRC .. Friday 19th November 2010

PRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 ### 0.5
MAX ### 20,091,026 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PRC) PIKE RIVER COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.71 0.72 ### ### 132,450 47,682 0.5 0.5 0.0
2010-Nov-18 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Nov-17 Wed 0.74 0.74 0.72 0.72 20,878 15,240 18.1 18.1 ###
2010-Nov-16 Tue 0.75 0.75 0.75 0.75 73.4 73.4 ###
2010-Nov-15 Mon ### 0.75 ### 0.75 84.4 84.4 ###
2010-Nov-12 Fri ### 0.76 0.73 ### 130,775 97,427 ### ### 0.0
2010-Nov-11 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Nov-10 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2010-Nov-09 Tue 0.78 0.79 0.775 0.78 70.0 70.0 0.1
2010-Nov-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Nov-05 Fri 0.79 0.8 0.79 0.8 65,579 ### 76.1 76.1 0.1
2010-Nov-04 Thu ### ### 0.78 0.78 223,323 ### 7.8 7.8 0.1
2010-Nov-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-02 Tue 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2010-Nov-01 Mon 0.8 0.8 0.785 0.785 17.8 17.8 ###
2010-Oct-29 Fri 0.81 0.81 ### ### 80,527 ### ### ### 0.0
2010-Oct-28 Thu 0.8 0.8 0.79 0.79 1,281,172 ### 21.0 21.0 ###
2010-Oct-27 Wed 0.78 0.79 0.78 0.79 85.1 85.1 ###
2010-Oct-26 Tue ### ### 0.785 0.79 31.6 31.6 ###
2010-Oct-25 Mon 0.8 0.8 0.79 0.79 ### ### ###
2010-Oct-22 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Oct-21 Thu 0.79 0.8 0.78 0.78 23.7 23.7 0.1
2010-Oct-20 Wed 0.785 0.8 0.78 0.8 81.2 81.2 0.1
2010-Oct-19 Tue 0.825 0.83 0.79 0.8 466,528 377,887 ### ### 0.1
2010-Oct-18 Mon ### ### 0.89 0.89 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.925 ### ### ### 106,473 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.925 81.2 81.2 ###
2010-Oct-12 Tue ### ### ### ### 3,772,187 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.885 ### 81.2 81.2 0.0
2010-Oct-08 Fri 0.86 0.86 0.86 0.86 63.0 63.0 ###
2010-Oct-07 Thu 0.86 0.86 0.84 0.84 882,258 ### ### ### ###
2010-Oct-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Sep-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Sep-29 Wed 0.87 0.87 0.87 0.87 11,058 9,620 74.4 74.4 0.1
2010-Sep-28 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Sep-27 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Sep-24 Fri 0.86 0.86 0.84 0.84 14.2 14.2 ###
2010-Sep-23 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-22 Wed 0.86 0.86 0.86 0.86 ### ### ###
2010-Sep-21 Tue 0.85 0.87 0.85 ### ### ### 0.0
2010-Sep-20 Mon 0.84 0.84 0.82 0.84 ### ### ###
2010-Sep-17 Fri 0.845 0.845 0.845 0.845 3,323 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.855 0.855 0.85 0.85 37.3 37.3 ###
2010-Sep-15 Wed 0.855 0.855 0.85 0.855 73,529 62,683 65.9 65.9 ###
2010-Sep-14 Tue 0.85 0.85 0.85 0.85 67.8 67.8 ###
2010-Sep-13 Mon 0.825 0.825 0.825 0.825 0 0.1
2010-Sep-10 Fri ### ### ### 0.825 41,157 0 ### ### 0.1
2010-Sep-09 Thu 0.86 0.87 0.86 0.86 81,943 70,880 ### ### ###
2010-Sep-08 Wed ### ### 0.86 0.86 30.1 30.1 ###
2010-Sep-07 Tue 0.86 ### 0.86 ### 21,073 ### ### ### 0.0
2010-Sep-06 Mon 0.85 0.85 0.85 0.85 63.6 63.6 ###
2010-Sep-03 Fri 0.825 0.825 0.825 0.825 65.9 65.9 0.1
2010-Sep-02 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
2010-Sep-01 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
2010-Aug-31 Tue 0.76 0.76 0.75 0.75 ### ### ###
2010-Aug-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Aug-27 Fri 0.785 0.785 0.78 0.78 145,949 ### 22.2 22.2 0.1
2010-Aug-26 Thu 0.775 0.785 0.76 0.785 78.1 78.1 ###
2010-Aug-25 Wed 0.755 0.77 0.755 0.77 180,448 ### 86.7 86.7 0.1
2010-Aug-24 Tue 0.76 0.76 0.76 0.76 77.1 77.1 0.1
2010-Aug-23 Mon 0.745 0.76 0.745 0.76 1,550 ### 87.9 87.9 0.1
2010-Aug-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Aug-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Aug-17 Tue 0.76 0.76 0.75 0.75 ### ### ###
2010-Aug-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-12 Thu 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2010-Aug-11 Wed 0.78 0.78 0.77 0.77 53,350 41,346 ### ### 0.1
2010-Aug-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-09 Mon 0.78 0.78 0.78 0.78 1,650 1,287 61.3 61.3 0.1
2010-Aug-06 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2010-Aug-05 Thu 0.77 0.77 0.77 0.77 59 45 65.2 65.2 0.1
2010-Aug-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Aug-03 Tue 0.75 0.77 0.75 0.77 8,357 6,351 ### ### 0.1
2010-Aug-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jul-30 Fri 0.79 0.79 0.79 0.79 54,552 ### ### ### ###
2010-Jul-29 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2010-Jul-28 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2010-Jul-27 Tue 0.79 0.8 0.79 0.79 114,148 90,747 ### ### ###
2010-Jul-26 Mon 0.74 0.74 0.74 0.74 7,323 ### 70.4 70.4 0.1
2010-Jul-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Jul-22 Thu 0.785 0.785 0.75 0.75 6.3 6.3 ###
2010-Jul-21 Wed ### ### ### ### 257,720 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.785 0.785 0.77 0.785 11,287 8,775 64.7 64.7 ###
2010-Jul-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-09 Fri 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2010-Jul-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jul-07 Wed 0.79 0.81 0.77 0.77 47,054 37,172 17.8 17.8 0.1
2010-Jul-06 Tue 0.73 0.76 0.73 0.76 33,240 ### ### ### 0.1
2010-Jul-05 Mon 0.73 0.73 0.725 0.73 74.6 74.6 0.1
2010-Jul-02 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Jul-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-30 Wed 0.72 0.72 ### ### 24,423 ### ### ### 0.0
2010-Jun-29 Tue 0.74 0.74 0.74 0.74 24,449 ### ### ### 0.1
2010-Jun-28 Mon 0.74 0.74 0.74 0.74 80.7 80.7 0.1
2010-Jun-25 Fri 0.73 0.73 0.7 0.7 14,057 10,050 ### ### ###
2010-Jun-24 Thu 0.73 0.73 0.7 0.73 78.0 78.0 0.1
2010-Jun-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Jun-22 Tue 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2010-Jun-21 Mon 0.755 0.76 0.755 0.755 66.8 66.8 ###
2010-Jun-18 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jun-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-11 Fri 0.78 0.78 0.77 0.77 38,240 ### 24.6 24.6 0.1
2010-Jun-10 Thu 0.775 0.775 0.775 0.775 0 0.1
2010-Jun-09 Wed 0.755 0.775 0.75 0.775 91.1 91.1 0.1
2010-Jun-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-03 Thu ### ### 0.8 0.8 11,226 ### 25.7 25.7 0.1
2010-Jun-02 Wed 0.8 0.8 0.8 0.8 13,774 ### 77.9 77.9 0.1
2010-Jun-01 Tue ### ### 0.8 0.8 4,473 1,789 32.8 32.8 0.1
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.82 0.825 0.82 0.82 23,088 18,989 61.9 61.9 0.1
2010-May-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-May-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2010-May-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-May-24 Mon ### ### 0.82 0.82 43,729 17,928 ### ### 0.1
2010-May-21 Fri ### ### 0.76 ### 61.9 61.9 0.0
2010-May-20 Thu 0.82 0.825 0.82 0.825 47,072 ### 86.1 86.1 0.1
2010-May-19 Wed 0.825 0.825 0.81 0.81 34.7 34.7 0.1
2010-May-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-May-17 Mon 0.82 0.83 0.82 0.82 22,323 ### ### ### 0.1
2010-May-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2010-May-13 Thu 0.84 0.84 0.82 ### 58,558 ### 22.5 22.5 0.0
2010-May-12 Wed ### 0.82 ### 0.82 ### ### 0.1
2010-May-11 Tue 0.855 0.855 0.84 0.84 ### ### ###
2010-May-10 Mon 0.81 0.81 0.81 0.81 48.9 48.9 0.1
2010-May-07 Fri 0.81 0.81 ### 0.81 132,323 ### ### ### 0.1
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.82 0.83 0.82 0.83 26,620 ### 74.3 74.3 ###
2010-May-04 Tue ### 0.855 0.83 0.855 44,372 37,383 ### ### ###
2010-May-03 Mon 0.86 0.86 0.86 0.86 1,024 880 ### ### ###
2010-Apr-30 Fri 0.89 0.89 0.875 0.875 22,250 ### ### ### 0.1
2010-Apr-29 Thu 0.85 0.87 0.84 0.87 30,083 25,720 ### ### 0.1
2010-Apr-28 Wed 0.84 0.84 0.83 0.83 23.8 23.8 ###
2010-Apr-27 Tue 0.84 0.84 0.84 0.84 4,028 3,383 ### ### ###
2010-Apr-23 Fri 0.86 0.86 0.83 0.83 65,122 55,028 ### ### ###
2010-Apr-22 Thu 0.88 0.88 0.86 0.86 ### ### ###
2010-Apr-21 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2010-Apr-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-19 Mon 0.83 0.83 0.8 0.8 11.2 11.2 0.1
2010-Apr-16 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Apr-15 Thu 0.88 0.88 0.86 0.86 ### ### ###
2010-Apr-14 Wed 0.85 0.86 0.85 0.86 75.9 75.9 ###
2010-Apr-13 Tue 0.85 0.89 0.84 0.86 207,750 ### 85.7 85.7 ###
2010-Apr-12 Mon ### ### 0.855 0.855 145,722 ### 5.4 5.4 ###
2010-Apr-09 Fri 0.855 ### 0.85 0.875 ### ### 0.1
2010-Apr-08 Thu 0.8 0.81 0.8 0.8 85,327 68,688 69.0 69.0 0.1
2010-Apr-07 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
2010-Apr-06 Tue 0.725 ### 0.725 0.73 171,429 62,143 ### ### 0.1
2010-Apr-01 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-31 Wed 0.73 0.73 ### 0.7 189,923 69,321 ### ### ###
2010-Mar-30 Tue 0.72 0.72 0.72 0.72 13,977 ### ### ### ###
2010-Mar-29 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2010-Mar-26 Fri ### 0.7 ### 0.7 ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue 0.675 ### ### ### 6,743 0 ### ### 0.0
2010-Mar-22 Mon 0.685 0.685 0.675 ### 32.5 32.5 0.0
2010-Mar-19 Fri 0.685 ### 0.685 ### ### ### 0.0
2010-Mar-18 Thu 0.71 0.71 0.71 0.71 71.8 71.8 ###
2010-Mar-17 Wed 0.73 0.73 0.71 0.71 ### ### ###
2010-Mar-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Mar-12 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Mar-11 Thu 0.7 0.7 0.7 0.7 74.3 74.3 ###
2010-Mar-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Mar-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Mar-08 Mon 0.675 0.675 0.675 0.675 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 23.6 23.6 0.0
2010-Mar-04 Thu 0.675 0.675 0.675 0.675 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 86.9 86.9 0.0
2010-Mar-02 Tue 0.655 0.655 0.655 0.655 1,122 ### 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.71 ### ### 13,157 4,670 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 36.9 36.9 0.0
2010-Feb-24 Wed ### 0.71 0.685 0.71 39,250 27,376 76.3 76.3 ###
2010-Feb-23 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2010-Feb-22 Mon 0.76 0.76 0.73 0.73 55,951 41,683 9.5 9.5 0.1
2010-Feb-19 Fri 0.74 0.74 0.73 0.73 30.2 30.2 0.1
2010-Feb-18 Thu 0.725 0.725 0.725 0.725 6,779 ### ### ### ###
2010-Feb-17 Wed 0.725 0.725 0.71 0.71 18.3 18.3 ###
2010-Feb-16 Tue 0.72 0.725 ### 0.72 ### ### ###
2010-Feb-15 Mon 0.73 ### 0.73 ### 750 273 78.2 78.2 0.0
2010-Feb-12 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2010-Feb-11 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Feb-10 Wed 0.72 ### 0.72 0.72 75.3 75.3 ###
2010-Feb-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-08 Mon 0.73 0.73 0.725 0.725 16,655 ### 31.5 31.5 ###
2010-Feb-05 Fri 0.72 0.75 0.72 0.72 71.8 71.8 ###
2010-Feb-04 Thu 0.755 0.76 0.74 0.74 116,484 ### 23.0 23.0 0.1
2010-Feb-03 Wed 0.77 0.77 0.77 0.77 71.3 71.3 0.1
2010-Feb-02 Tue 0.76 0.79 0.76 0.77 12,141 ### ### ### 0.1
2010-Feb-01 Mon 0.76 0.76 0.76 0.76 3,950 ### ### ### 0.1
2010-Jan-29 Fri 0.77 0.77 0.75 0.75 ### ### ###
2010-Jan-28 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2010-Jan-27 Wed 0.785 0.785 0.78 0.785 92,947 ### ### ### ###
2010-Jan-25 Mon 0.79 0.79 0.785 0.785 ### ### ###
2010-Jan-22 Fri ### ### 0.79 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.85 ### ### 113,458 ### 12.0 12.0 0.0
2010-Jan-18 Mon 0.825 0.825 0.82 0.82 40,487 ### ### ### 0.1
2010-Jan-15 Fri ### 0.82 ### 0.82 ### ### 0.1
2010-Jan-14 Thu ### ### 0.79 0.79 94,274 ### ### ### ###
2010-Jan-13 Wed 0.79 0.79 0.785 0.785 28.6 28.6 ###
2010-Jan-12 Tue 0.785 ### 0.78 0.79 ### ### ###
2010-Jan-11 Mon 0.79 0.79 0.78 0.785 528,240 ### 28.1 28.1 ###
2010-Jan-08 Fri 0.78 0.8 0.78 ### 81.5 81.5 0.0
2010-Jan-07 Thu 0.785 0.785 0.775 0.775 22.7 22.7 0.1
2010-Jan-06 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Jan-05 Tue 0.79 0.79 0.785 0.785 ### ### ###
2010-Jan-04 Mon 0.785 0.785 0.785 0.785 0 ###
2009-Dec-31 Thu 0.785 0.785 0.785 0.785 64.1 64.1 ###
2009-Dec-30 Wed 0.78 0.78 0.78 0.78 72.0 72.0 0.1
2009-Dec-29 Tue 0.785 ### 0.785 0.785 ### ### ###
2009-Dec-24 Thu 0.785 0.785 0.785 0.785 64.4 64.4 ###
2009-Dec-23 Wed 0.78 0.79 0.77 0.785 ### ### ###
2009-Dec-22 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2009-Dec-21 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-16 Wed ### 0.8 0.79 0.79 32.7 32.7 ###
2009-Dec-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2009-Dec-14 Mon 0.775 0.775 0.775 0.775 8,028 6,221 ### ### 0.1
2009-Dec-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Dec-10 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2009-Dec-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2009-Dec-08 Tue 0.8 0.8 0.79 0.79 ### ### ###
2009-Dec-07 Mon ### 0.81 ### 0.81 17,150 6,945 ### ### 0.1
2009-Dec-04 Fri 0.79 ### 0.79 ### 76.0 76.0 0.0
2009-Dec-03 Thu 0.79 ### 0.79 ### 26,348 ### 70.9 70.9 0.0
2009-Dec-02 Wed 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2009-Dec-01 Tue 0.78 0.78 0.77 0.78 99,073 76,781 ### ### 0.1
2009-Nov-30 Mon 0.775 0.78 0.775 0.78 56,077 ### 64.6 64.6 0.1
2009-Nov-27 Fri 0.79 0.79 0.785 0.785 45.6 45.6 ###
2009-Nov-26 Thu ### 0.8 ### 0.8 77.8 77.8 0.1
2009-Nov-25 Wed 0.8 ### 0.8 ### 880 352 75.3 75.3 0.0
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-20 Fri 0.79 0.79 0.79 0.79 71.2 71.2 ###
2009-Nov-19 Thu 0.8 0.8 0.8 0.8 15,627 ### 74.0 74.0 0.1
2009-Nov-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-17 Tue ### 0.81 0.8 0.8 53,883 43,375 44.7 44.7 0.1
2009-Nov-16 Mon 0.81 0.81 ### ### 27.2 27.2 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.82 0.84 ### 0.84 87.2 87.2 ###
2009-Nov-11 Wed 0.82 0.82 0.82 0.82 68.9 68.9 0.1
2009-Nov-10 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2009-Nov-09 Mon 0.85 0.85 0.82 0.82 9.3 9.3 0.1
2009-Nov-06 Fri 0.87 0.87 0.85 0.87 11,057 ### 63.1 63.1 0.1
2009-Nov-05 Thu 0.88 0.88 0.88 0.88 29,444 ### 77.0 77.0 0.1
2009-Nov-04 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2009-Nov-03 Tue 0.88 0.88 0.88 0.88 2,350 ### ### ### 0.1
2009-Nov-02 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Oct-30 Fri 0.885 ### 0.885 ### ### ### 0.0
2009-Oct-29 Thu 0.88 0.88 0.825 0.85 37,144 ### 24.0 24.0 ###
2009-Oct-28 Wed ### ### ### ### 20,556 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 12,050 0 73.7 73.7 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 117,150 0 93.6 93.6 0.0
2009-Oct-20 Tue ### ### ### ### 33,925 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Oct-15 Thu ### ### 0.88 0.88 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.89 ### 68.9 68.9 0.0
2009-Oct-12 Mon ### ### ### ### 79,255 0 77.9 77.9 0.0
2009-Oct-09 Fri ### ### ### ### 22.2 22.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2009-Oct-05 Mon 0.83 0.85 0.83 0.85 84.6 84.6 ###
2009-Oct-02 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Oct-01 Thu 0.825 0.83 0.825 0.83 31,741 ### 73.8 73.8 ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.83 0.83 0.83 0.83 0 ###
2009-Sep-25 Fri ### 0.83 ### 0.83 ### ### ###
2009-Sep-24 Thu ### 0.845 0.83 0.83 5,584 4,676 ### ### ###
2009-Sep-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Sep-22 Tue ### 0.84 ### 0.84 75.8 75.8 ###
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.79 0.8 0.79 0.8 71.4 71.4 0.1
2009-Sep-17 Thu ### 0.8 ### ### ### ### 0.0
2009-Sep-16 Wed 0.79 0.8 0.78 0.79 65,627 51,845 ### ### ###
2009-Sep-15 Tue 0.8 0.8 0.79 0.79 ### ### ###
2009-Sep-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.8 0.78 0.8 62,650 ### 65.9 65.9 0.1
2009-Sep-10 Thu 0.8 0.81 0.79 0.81 37,450 ### ### ### 0.1
2009-Sep-09 Wed 0.825 0.825 0.81 0.81 71,525 58,471 25.4 25.4 0.1
2009-Sep-08 Tue 0.81 0.81 0.81 0.81 61.4 61.4 0.1
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.84 0.84 0.84 0.84 68.7 68.7 ###
2009-Sep-03 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Sep-02 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Sep-01 Tue 0.82 0.84 0.82 0.84 83.6 83.6 ###
2009-Aug-31 Mon 0.84 0.84 0.82 0.82 52,024 43,179 ### ### 0.1
2009-Aug-28 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Aug-27 Thu 0.84 0.84 0.82 0.84 70.1 70.1 ###
2009-Aug-26 Wed 0.81 0.83 0.79 0.83 76.9 76.9 ###
2009-Aug-25 Tue 0.86 0.86 0.8 0.83 69,027 ### 13.7 13.7 ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 34.8 34.8 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 0.985 69.3 69.3 ###
2009-Aug-13 Thu ### ### ### ### 73,058 0 ### ### 0.0
2009-Aug-12 Wed 0.945 ### 0.925 0.925 16.3 16.3 ###
2009-Aug-11 Tue 0.925 ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.955 ### ### ### ### 0.0
2009-Aug-07 Fri 0.925 0.925 0.925 0.925 12,845 11,881 ### ### ###
2009-Aug-06 Thu 0.925 0.925 0.925 0.925 0 ###
2009-Aug-05 Wed 0.925 0.925 0.925 0.925 4,044 3,740 78.4 78.4 ###
2009-Aug-04 Tue 0.925 0.925 0.925 0.925 21,186 ### ### ### ###
2009-Aug-03 Mon 0.89 0.89 0.89 0.89 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 508,921 0 25.4 25.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.89 ### 0.89 ### 4,348 ### ### ### 0.0
2009-Jul-27 Mon 0.89 ### 0.89 ### ### ### 0.0
2009-Jul-24 Fri 0.89 0.89 0.89 0.89 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.89 0.89 19,625 ### ### ### ###
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 348,855 0 19.1 19.1 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 2,480 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 18.7 18.7 0.0
2009-Jul-13 Mon 0.89 0.89 0.89 0.89 81.4 81.4 ###
2009-Jul-10 Fri 0.89 0.89 0.89 0.89 520 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.89 0.89 0.89 0.89 6,458 5,747 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Jul-06 Mon 0.89 0.89 0.89 0.89 ### ### ###
2009-Jul-03 Fri 0.885 0.89 0.885 0.89 69.2 69.2 ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 122,977 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.955 0.955 ### ### 0.1
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 33,340 0 32.1 32.1 0.0
2009-Jun-18 Thu ### ### ### ### 66,751 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 77,584 0 ### ### 0.0
2009-Jun-16 Tue 0.945 ### 0.945 ### 50,750 23,979 78.7 78.7 0.0
2009-Jun-15 Mon ### ### ### ### 44,125 0 25.8 25.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 85.1 85.1 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.985 ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.84 ### 0.83 ### 96.9 96.9 0.0
2009-May-28 Thu 0.85 0.86 0.845 0.86 39,555 33,720 ### ### ###
2009-May-27 Wed 0.88 0.88 0.85 0.85 6,650 5,752 ### ### ###
2009-May-26 Tue 0.88 0.89 0.88 0.89 ### ### ###
2009-May-25 Mon 0.86 0.86 0.86 0.86 73.7 73.7 ###
2009-May-22 Fri 0.85 0.86 0.85 0.86 63,857 ### ### ### ###
2009-May-21 Thu 0.84 0.88 0.82 0.82 20.8 20.8 0.1
2009-May-20 Wed 0.84 0.875 0.82 0.82 ### ### 0.1
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
2009-May-15 Fri 0.85 0.85 ### ### ### ### 0.0
2009-May-14 Thu 0.83 0.83 0.79 ### 80,547 65,243 ### ### 0.0
2009-May-13 Wed 0.885 ### 0.85 0.85 13.4 13.4 ###
2009-May-12 Tue 0.85 ### 0.84 0.885 173,272 72,774 ### ### ###
2009-May-11 Mon ### 1 0.82 0.84 ### ### ###
2009-May-08 Fri 0.75 0.85 0.75 0.82 548,480 438,784 91.7 91.7 0.1
2009-May-07 Thu 0.7 0.71 ### ### 252,253 89,549 63.0 63.0 0.0
2009-May-06 Wed ### ### ### ### 80.7 80.7 0.0
2009-May-05 Tue ### ### ### ### 78.0 78.0 0.0
2009-May-04 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-May-01 Fri ### ### ### ### 193,650 0 ### ### 0.0
2009-Apr-30 Thu 0.59 ### 0.58 ### 73.8 73.8 0.0
2009-Apr-29 Wed 0.59 0.59 0.59 0.59 2,650 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Apr-27 Mon 0.59 ### 0.56 ### 27,329 7,652 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 28.8 28.8 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 17.5 17.5 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.645 0.645 0.625 0.625 18.5 18.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 06:29:34 thru 2025-07-06 06:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000