Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 08:19:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRC) PIKE RIVER COAL LIMITED home page...

     Prev Section TOC    Company Info for PRC    Fundamental Next Section
Listing Code PRC
Listing Name PIKE RIVER COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name PIKE RIVER COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPRCE0001S3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRC .. Friday 19th November 2010

PRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRC
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### ### ### ### ### 0.84
MARKET CAP 0 ### ### 322214639.2 340453203.7
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 26.4 26.4 26.4 26.4
Net Tangible Assets (NTA) 0.52 0.52 0.52 0.52
DIV COVER 0 0 0 0
SHARE PRICE NTA 1.173076923 1.173076923 1.528846154 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 18.23899371 ###
52 WK LO LAST% 1.803278689 1.803278689 ### ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES 0 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### 0.6279 0.6279
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.925 0.925 0.9321 ###
Year Low ### ### ### ### 0.6279 0.6279
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.925 0.925 0.9321 ###
52Week Low ### ### ### ### 0.6279 0.6279

     Prev Section Fundamental    News for PRC    Options Next Section

Score Company PRC for Ownership
CtrLinksDateNewsScore
1 an 2011-08-30  2025-04-23 03:19 GMT, Price
Closed at $0.61 		5
Price range $0.56 -> $1.98, for Dates 2007-Jul-25 Wed -> 2010-Nov-19 Fri
 

     Prev Section News    Options owned by PRC    Warrants Next Section
No OPTIONS for company (PRC) PIKE RIVER COAL LIMITED.
     Prev Section Options    Warrants owned by PRC    Charting Next Section
No Warrants for company (PRC) PIKE RIVER COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRC) PIKE RIVER COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.56 ### 0.5
MAX ### 20,091,026 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRC

     Prev Section Weekly    Format Enhanced Daily Prices for PRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRC) PIKE RIVER COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-8.94
2011-Aug-30 Tue ### ### ### ### 0 -0.1
2011-Aug-29 Mon ### ### ### ### 0 -0.1
2011-Aug-26 Fri ### ### ### ### 0 -0.1
2011-Aug-25 Thu ### ### ### ### 0 -0.1
2011-Aug-24 Wed ### ### ### ### 0 -0.1
2011-Aug-23 Tue ### ### ### ### 0 -0.1
2011-Aug-22 Mon ### ### ### ### 0 -0.1
2011-Aug-19 Fri ### ### ### ### 0 -0.1
2011-Aug-18 Thu ### ### ### ### 0 -0.1
2011-Aug-17 Wed ### ### ### ### 0 -0.1
2011-Aug-16 Tue ### ### ### ### 0 -0.1
2011-Aug-15 Mon ### ### ### ### 0 -0.1
2011-Aug-12 Fri ### ### ### ### 0 -0.1
2011-Aug-11 Thu ### ### ### ### 0 -0.1
2011-Aug-10 Wed ### ### ### ### 0 -0.1
2011-Aug-09 Tue ### ### ### ### 0 -0.1
2011-Aug-08 Mon ### ### ### ### 0 -0.1
2011-Aug-05 Fri ### ### ### ### 0 -0.1
2011-Aug-04 Thu ### ### ### ### 0 -0.1
2011-Aug-03 Wed ### ### ### ### 0 -0.1
2011-Aug-02 Tue ### ### ### ### 0 -0.1
2011-Aug-01 Mon ### ### ### ### 0 -0.1
2011-Jul-29 Fri ### ### ### ### 0 -0.1
2011-Jul-28 Thu ### ### ### ### 0 -0.1
2011-Jul-27 Wed ### ### ### ### 0 -0.1
2011-Jul-26 Tue ### ### ### ### 0 -0.1
2011-Jul-25 Mon ### ### ### ### 0 -0.1
2011-Jul-22 Fri ### ### ### ### 0 -0.1
2011-Jul-21 Thu ### ### ### ### 0 -0.1
2011-Jul-20 Wed ### ### ### ### 0 -0.1
2011-Jul-19 Tue ### ### ### ### 0 -0.1
2011-Jul-18 Mon ### ### ### ### 0 -0.1
2011-Jul-15 Fri ### ### ### ### 0 -0.1
2011-Jul-14 Thu ### ### ### ### 0 -0.1
2011-Jul-13 Wed ### ### ### ### 0 -0.1
2011-Jul-12 Tue ### ### ### ### 0 -0.1
2011-Jul-11 Mon ### ### ### ### 0 -0.1
2011-Jul-08 Fri ### ### ### ### 0 -0.1
2011-Jul-07 Thu ### ### ### ### 0 -0.1
2011-Jul-06 Wed ### ### ### ### 0 -0.1
2011-Jul-05 Tue ### ### ### ### 0 -0.1
2011-Jul-04 Mon ### ### ### ### 0 -0.1
2011-Jul-01 Fri ### ### ### ### 0 -0.1
2011-Jun-30 Thu ### ### ### ### 0 -0.1
2011-Jun-29 Wed ### ### ### ### 0 -0.1
2011-Jun-28 Tue ### ### ### ### 0 -0.1
2011-Jun-27 Mon ### ### ### ### 0 -0.1
2011-Jun-24 Fri ### ### ### ### 0 -0.1
2011-Jun-23 Thu ### ### ### ### 0 -0.1
2011-Jun-22 Wed ### ### ### ### 0 -0.1
2011-Jun-21 Tue ### ### ### ### 0 -0.1
2011-Jun-20 Mon ### ### ### ### 0 -0.1
2011-Jun-17 Fri ### ### ### ### 0 -0.1
2011-Jun-16 Thu ### ### ### ### 0 -0.1
2011-Jun-15 Wed ### ### ### ### 0 -0.1
2011-Jun-14 Tue ### ### ### ### 0 -0.1
2011-Jun-10 Fri ### ### ### ### 0 -0.1
2011-Jun-09 Thu ### ### ### ### 0 -0.1
2011-Jun-08 Wed ### ### ### ### 0 -0.1
2011-Jun-07 Tue ### ### ### ### 0 -0.1
2011-Jun-06 Mon ### ### ### ### 0 -0.1
2011-Jun-03 Fri ### ### ### ### 0 -0.1
2011-Jun-02 Thu ### ### ### ### 0 -0.1
2011-Jun-01 Wed ### ### ### ### 0 -0.1
2011-May-31 Tue ### ### ### ### 0 -0.1
2011-May-30 Mon ### ### ### ### 0 -0.1
2011-May-27 Fri ### ### ### ### 0 -0.1
2011-May-26 Thu ### ### ### ### 0 -0.1
2011-May-25 Wed ### ### ### ### 0 -0.1
2011-May-24 Tue ### ### ### ### 0 -0.1
2011-May-23 Mon ### ### ### ### 0 -0.1
2011-May-20 Fri ### ### ### ### 0 -0.1
2011-May-19 Thu ### ### ### ### 0 -0.1
2011-May-18 Wed ### ### ### ### 0 -0.1
2011-May-17 Tue ### ### ### ### 0 -0.1
2011-May-16 Mon ### ### ### ### 0 -0.1
2011-May-13 Fri ### ### ### ### 0 -0.1
2011-May-12 Thu ### ### ### ### 0 -0.1
2011-May-11 Wed ### ### ### ### 0 -0.1
2011-May-10 Tue ### ### ### ### 0 -0.1
2011-May-09 Mon ### ### ### ### 0 -0.1
2011-May-06 Fri ### ### ### ### 0 -0.1
2011-May-05 Thu ### ### ### ### 0 -0.1
2011-May-04 Wed ### ### ### ### 0 -0.1
2011-May-03 Tue ### ### ### ### 0 -0.1
2011-May-02 Mon ### ### ### ### 0 -0.1
2011-Apr-29 Fri ### ### ### ### 0 -0.1
2011-Apr-28 Thu ### ### ### ### 0 -0.1
2011-Apr-27 Wed ### ### ### ### 0 -0.1
2011-Apr-21 Thu ### ### ### ### 0 -0.1
2011-Apr-20 Wed ### ### ### ### 0 -0.1
2011-Apr-19 Tue ### ### ### ### 0 -0.1
2011-Apr-18 Mon ### ### ### ### 0 -0.1
2011-Apr-15 Fri ### ### ### ### 0 -0.1
2011-Apr-14 Thu ### ### ### ### 0 -0.1
2011-Apr-13 Wed ### ### ### ### 0 -0.1
2011-Apr-12 Tue ### ### ### ### 0 -0.1
2011-Apr-11 Mon ### ### ### ### 0 -0.1
2011-Apr-08 Fri ### ### ### ### 0 -0.1
2011-Apr-07 Thu ### ### ### ### 0 -0.1
2011-Apr-06 Wed ### ### ### ### 0 -0.1
2011-Apr-05 Tue ### ### ### ### 0 -0.1
2011-Apr-04 Mon ### ### ### ### 0 -0.1
2011-Apr-01 Fri ### ### ### ### 0 -0.1
2011-Mar-31 Thu ### ### ### ### 0 -0.1
2011-Mar-30 Wed ### ### ### ### 0 -0.1
2011-Mar-29 Tue ### ### ### ### 0 -0.1
2011-Mar-28 Mon ### ### ### ### 0 -0.1
2011-Mar-25 Fri ### ### ### ### 0 -0.1
2011-Mar-24 Thu ### ### ### ### 0 -0.1
2011-Mar-23 Wed ### ### ### ### 0 -0.1
2011-Mar-22 Tue ### ### ### ### 0 -0.1
2011-Mar-21 Mon ### ### ### ### 0 -0.1
2011-Mar-18 Fri ### ### ### ### 0 -0.1
2011-Mar-17 Thu ### ### ### ### 0 -0.1
2011-Mar-16 Wed ### ### ### ### 0 -0.1
2011-Mar-15 Tue ### ### ### ### 0 -0.1
2011-Mar-14 Mon ### ### ### ### 0 -0.1
2011-Mar-11 Fri ### ### ### ### 0 -0.1
2011-Mar-10 Thu ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for PRC    Bottom Next Section
Basic Prices for PRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:19:45 thru 2025-05-18 08:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000