Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-12 07:18:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRW) PROTO RESOURCES & INVESTMENTS LTD home page...

     Prev Section TOC    Company Info for PRW    Fundamental Next Section
Listing Code PRW
Listing Name PROTO RESOURCES & INVESTMENTS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 13 18:58:35 EST 2017
ISIN Name PROTO RESOURCE & INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRW9


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for PRW .. Thursday 12th June 2014

PRW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 13 18:58:35 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRW
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-07-23
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 814,880 ### 967,880
DIVIDEND YIELD ### ### ### 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### ###
No. Employees
52Week High
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for PRW    Options Next Section

Score Company PRW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PRW    Warrants Next Section
No OPTIONS for company (PRW) PROTO RESOURCES & INVESTMENTS LTD.
     Prev Section Options    Warrants owned by PRW    Charting Next Section
No Warrants for company (PRW) PROTO RESOURCES & INVESTMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRW) PROTO RESOURCES & INVESTMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 70,411,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRW

     Prev Section Weekly    Format Enhanced Daily Prices for PRW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRW) PROTO RESOURCES & INVESTMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2017-Apr-13 Thu ### ### ### ### 0 ###
2017-Apr-12 Wed ### ### ### ### 0 ###
2017-Apr-11 Tue ### ### ### ### 0 ###
2017-Apr-10 Mon ### ### ### ### 0 ###
2017-Apr-07 Fri ### ### ### ### 0 ###
2017-Apr-06 Thu ### ### ### ### 0 ###
2017-Apr-05 Wed ### ### ### ### 0 ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri ### ### ### ### 0 ###
2017-Mar-30 Thu ### ### ### ### 0 ###
2017-Mar-29 Wed ### ### ### ### 0 ###
2017-Mar-28 Tue ### ### ### ### 0 ###
2017-Mar-27 Mon ### ### ### ### 0 ###
2017-Mar-24 Fri ### ### ### ### 0 ###
2017-Mar-23 Thu ### ### ### ### 0 ###
2017-Mar-22 Wed ### ### ### ### 0 ###
2017-Mar-21 Tue ### ### ### ### 0 ###
2017-Mar-20 Mon ### ### ### ### 0 ###
2017-Mar-17 Fri ### ### ### ### 0 ###
2017-Mar-16 Thu ### ### ### ### 0 ###
2017-Mar-15 Wed ### ### ### ### 0 ###
2017-Mar-14 Tue ### ### ### ### 0 ###
2017-Mar-13 Mon ### ### ### ### 0 ###
2017-Mar-10 Fri ### ### ### ### 0 ###
2017-Mar-09 Thu ### ### ### ### 0 ###
2017-Mar-08 Wed ### ### ### ### 0 ###
2017-Mar-07 Tue ### ### ### ### 0 ###
2017-Mar-06 Mon ### ### ### ### 0 ###
2017-Mar-03 Fri ### ### ### ### 0 ###
2017-Mar-02 Thu ### ### ### ### 0 ###
2017-Mar-01 Wed ### ### ### ### 0 ###
2017-Feb-28 Tue ### ### ### ### 0 ###
2017-Feb-27 Mon ### ### ### ### 0 ###
2017-Feb-24 Fri ### ### ### ### 0 ###
2017-Feb-23 Thu ### ### ### ### 0 ###
2017-Feb-22 Wed ### ### ### ### 0 ###
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### 0 ###
2017-Feb-14 Tue ### ### ### ### 0 ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### 0 ###
2017-Feb-09 Thu ### ### ### ### 0 ###
2017-Feb-08 Wed ### ### ### ### 0 ###
2017-Feb-07 Tue ### ### ### ### 0 ###
2017-Feb-06 Mon ### ### ### ### 0 ###
2017-Feb-03 Fri ### ### ### ### 0 ###
2017-Feb-02 Thu ### ### ### ### 0 ###
2017-Feb-01 Wed ### ### ### ### 0 ###
2017-Jan-31 Tue ### ### ### ### 0 ###
2017-Jan-30 Mon ### ### ### ### 0 ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### 0 ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 0 ###
2017-Jan-13 Fri ### ### ### ### 0 ###
2017-Jan-12 Thu ### ### ### ### 0 ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### 0 ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 0 ###
2016-Dec-30 Fri ### ### ### ### 0 ###
2016-Dec-29 Thu ### ### ### ### 0 ###
2016-Dec-28 Wed ### ### ### ### 0 ###
2016-Dec-23 Fri ### ### ### ### 0 ###
2016-Dec-22 Thu ### ### ### ### 0 ###
2016-Dec-21 Wed ### ### ### ### 0 ###
2016-Dec-20 Tue ### ### ### ### 0 ###
2016-Dec-19 Mon ### ### ### ### 0 ###
2016-Dec-16 Fri ### ### ### ### 0 ###
2016-Dec-15 Thu ### ### ### ### 0 ###
2016-Dec-14 Wed ### ### ### ### 0 ###
2016-Dec-13 Tue ### ### ### ### 0 ###
2016-Dec-12 Mon ### ### ### ### 0 ###
2016-Dec-09 Fri ### ### ### ### 0 ###
2016-Dec-08 Thu ### ### ### ### 0 ###
2016-Dec-07 Wed ### ### ### ### 0 ###
2016-Dec-06 Tue ### ### ### ### 0 ###
2016-Dec-05 Mon ### ### ### ### 0 ###
2016-Dec-02 Fri ### ### ### ### 0 ###
2016-Dec-01 Thu ### ### ### ### 0 ###
2016-Nov-30 Wed ### ### ### ### 0 ###
2016-Nov-29 Tue ### ### ### ### 0 ###
2016-Nov-28 Mon ### ### ### ### 0 ###
2016-Nov-25 Fri ### ### ### ### 0 ###
2016-Nov-24 Thu ### ### ### ### 0 ###
2016-Nov-23 Wed ### ### ### ### 0 ###
2016-Nov-22 Tue ### ### ### ### 0 ###
2016-Nov-21 Mon ### ### ### ### 0 ###
2016-Nov-18 Fri ### ### ### ### 0 ###
2016-Nov-17 Thu ### ### ### ### 0 ###
2016-Nov-16 Wed ### ### ### ### 0 ###
2016-Nov-15 Tue ### ### ### ### 0 ###
2016-Nov-14 Mon ### ### ### ### 0 ###
2016-Nov-11 Fri ### ### ### ### 0 ###
2016-Nov-10 Thu ### ### ### ### 0 ###
2016-Nov-09 Wed ### ### ### ### 0 ###
2016-Nov-08 Tue ### ### ### ### 0 ###
2016-Nov-07 Mon ### ### ### ### 0 ###
2016-Nov-04 Fri ### ### ### ### 0 ###
2016-Nov-03 Thu ### ### ### ### 0 ###
2016-Nov-02 Wed ### ### ### ### 0 ###
2016-Nov-01 Tue ### ### ### ### 0 ###
2016-Oct-31 Mon ### ### ### ### 0 ###
2016-Oct-28 Fri ### ### ### ### 0 ###
2016-Oct-27 Thu ### ### ### ### 0 ###
2016-Oct-26 Wed ### ### ### ### 0 ###
2016-Oct-25 Tue ### ### ### ### 0 ###
2016-Oct-24 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PRW    Bottom Next Section
Basic Prices for PRW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 07:18:12 thru 2024-12-12 07:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000