Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 05:02:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSF) PACIFIC ORE LIMITED home page...

     Prev Section TOC    Company Info for PSF    Fundamental Next Section
Listing Code PSF
Listing Name PACIFIC ORE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 16 18:57:07 EST 2016
ISIN Name PACIFIC ORE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSF2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PSF .. Friday 20th May 2016

PSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 16 18:57:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSF
DATE 2016-04-22 ### ### 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ### 0.023
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -82.8 ### -5211.23 -10631.57
Operating Margin% ### ### -82.8 ### -5211.23 -10631.57
Return on Avg Assets% ### -10.8 ### -98.46 ### ###
Return on Avg Equity% -12.89 ### -7.46 ### ### -247.47
No. Employees 2 2 2 2 4
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PSF    Options Next Section

Score Company PSF for Ownership
CtrLinksDateNewsScore
1 an >2016-07-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (PSF ) > (SYT ) 		0
Pacific Ore Limited... New Code (SYT) Syntonic Limited
 
2< an 2016-07-18  2025-05-29 23:17 GMT, Price
Closed at $0.03 		5
Price range $0.006 -> $0.8, for Dates 2007-Dec-12 Wed -> 2016-May-20 Fri
 

     Prev Section News    Options owned by PSF    Warrants Next Section
No OPTIONS for company (PSF) PACIFIC ORE LIMITED.
     Prev Section Options    Warrants owned by PSF    Charting Next Section
No Warrants for company (PSF) PACIFIC ORE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSF) PACIFIC ORE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSF

     Prev Section Weekly    Format Enhanced Daily Prices for PSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSF) PACIFIC ORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jul-18 Mon ### ### ### ### 0 -3.0
2016-Jul-15 Fri ### ### ### ### 0 -3.0
2016-Jul-14 Thu ### ### ### ### 0 -3.0
2016-Jul-13 Wed ### ### ### ### 0 -3.0
2016-Jul-12 Tue ### ### ### ### 0 -3.0
2016-Jul-11 Mon ### ### ### ### 0 -3.0
2016-Jul-08 Fri ### ### ### ### 0 -3.0
2016-Jul-07 Thu ### ### ### ### 0 -3.0
2016-Jul-06 Wed ### ### ### ### 0 -3.0
2016-Jul-05 Tue ### ### ### ### 0 -3.0
2016-Jul-04 Mon ### ### ### ### 0 -3.0
2016-Jul-01 Fri ### ### ### ### 0 -3.0
2016-Jun-30 Thu ### ### ### ### 0 -3.0
2016-Jun-29 Wed ### ### ### ### 0 -3.0
2016-Jun-28 Tue ### ### ### ### 0 -3.0
2016-Jun-27 Mon ### ### ### ### 0 -3.0
2016-May-26 Thu ### ### ### ### 0 -3.0
2016-May-25 Wed ### ### ### ### 0 -3.0
2016-May-24 Tue ### ### ### ### 0 -3.0
2016-May-23 Mon ### ### ### ### 0 -3.0
2016-May-20 Fri 0.029 ### 0.029 ### ### ### 3.4 88.1 -3.0
2016-May-19 Thu ### ### 0.028 0.028 ### 285,274 ### 1.7 -2.8
2016-May-18 Wed ### ### 0.029 ### ### 257,856 ### ### ###
2016-May-17 Tue ### ### 0.028 0.029 ### 232,625 -6.5 6.1 ###
2016-May-16 Mon 0.029 ### 0.028 0.029 ### 222,746 ### 70.4 ###
2016-May-13 Fri 0.029 ### 0.028 0.028 ### 737,775 -3.4 12.6 -2.8
2016-May-12 Thu ### ### 0.027 0.028 6,590,540 ### ### ### -2.8
2016-May-11 Wed 0.028 ### 0.027 ### ### ### 7.1 95.3 -3.0
2016-May-10 Tue ### ### 0.027 0.027 ### ### ### 3.0 -2.7
2016-May-09 Mon 0.027 ### 0.026 0.028 13,999,181 391,977 ### 89.3 -2.8
2016-May-06 Fri 0.027 0.028 0.026 0.026 5,310,428 143,381 ### 8.6 ###
2016-May-05 Thu 0.027 0.029 0.025 0.026 16,754,727 452,377 ### 10.8 ###
2016-May-04 Wed 0.027 0.028 0.026 0.026 4,708,243 127,122 ### 15.2 ###
2016-May-03 Tue 0.027 0.028 0.027 0.027 ### ### ### 62.2 -2.7
2016-May-02 Mon ### ### 0.027 0.027 ### 662,942 ### ### -2.7
2016-Apr-29 Fri ### ### ### ### ### ### -3.2 11.4 -3.0
2016-Apr-28 Thu ### ### ### ### 18,151,140 ### ### ### ###
2016-Apr-27 Wed ### ### ### ### 11,890,857 ### -3.1 ### ###
2016-Apr-26 Tue ### ### ### ### 6,516,783 ### ### ### ###
2016-Apr-22 Fri ### ### ### ### ### ### -3.2 ### -3.0
2016-Apr-21 Thu ### ### ### ### ### ### -3.1 ### ###
2016-Apr-20 Wed ### ### ### ### ### ### -8.8 4.4 ###
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Apr-18 Mon ### ### ### ### 13,228,822 ### ### ### -3.2
2016-Apr-15 Fri ### ### ### ### ### ### ### 2.1 ###
2016-Apr-14 Thu ### ### ### ### ### ### 12.1 ### -3.7
2016-Apr-13 Wed ### ### ### ### ### 441,626 -8.6 ### -3.2
2016-Apr-12 Tue ### ### ### ### 13,800,176 ### 6.3 95.1 -3.4
2016-Apr-11 Mon ### ### ### ### 6,174,146 197,572 ### 13.7 -3.2
2016-Apr-08 Fri ### ### ### ### ### 547,371 -5.9 ### -3.2
2016-Apr-07 Thu ### ### ### ### ### 385,278 3.1 88.9 ###
2016-Apr-06 Wed ### ### ### ### 23,155,351 752,548 -8.8 3.0 ###
2016-Apr-05 Tue ### ### ### ### 33,525,988 1,190,172 -13.2 ### ###
2016-Apr-04 Mon ### ### ### ### ### ### ### ### ###
2016-Apr-01 Fri ### ### ### ### 9,909,142 ### -2.9 12.0 -3.4
2016-Mar-31 Thu ### ### ### ### 23,117,958 ### ### ### -3.4
2016-Mar-30 Wed ### ### ### ### ### ### ### 5.1 ###
2016-Mar-29 Tue 0.041 0.043 ### ### ### 2,779,476 -17.1 0.7 -3.4
2016-Mar-24 Thu ### 0.041 ### ### 40,147,541 ### ### 88.9 -4.0
2016-Mar-23 Wed ### 0.041 ### ### 45,827,371 1,810,181 ### 76.4 -3.8
2016-Mar-22 Tue ### 0.044 ### ### ### ### ### 3.5 -3.7
2016-Mar-21 Mon ### 0.041 ### 0.041 82,431,144 2,967,521 32.3 ### ###
2016-Mar-18 Fri ### ### 0.029 ### ### ### ### 89.9 ###
2016-Mar-17 Thu ### ### 0.028 ### ### ### ### 1.5 ###
2016-Mar-16 Wed 0.047 0.049 ### ### ### ### -17.0 0.9 ###
2016-Mar-15 Tue ### 0.046 ### 0.044 ### ### -4.4
2016-Mar-14 Mon 0.023 ### 0.023 ### ### 4,689,384 34.8 99.9 ###
2016-Mar-11 Fri ### 0.022 ### 0.021 ### 1,076,187 ### 92.2 ###
2016-Mar-10 Thu ### 0.021 ### ### 44,070,457 859,373 ### ### -2.0
2016-Mar-09 Wed ### ### ### ### 88,036,584 1,496,621 18.8 99.5 ###
2016-Mar-08 Tue ### ### ### ### 56,709,748 850,646 ### ### -1.4
2016-Mar-07 Mon ### ### ### ### 0 -1.2
2016-Mar-04 Fri ### ### ### ### ### 26,875 ### ### -1.2
2016-Mar-03 Thu ### ### ### ### ### ### ### 3.3 -1.2
2016-Mar-02 Wed ### ### ### ### 6,514,825 ### ### 68.4 ###
2016-Mar-01 Tue ### ### ### ### 16,145,043 193,740 18.2 ### ###
2016-Feb-29 Mon ### ### ### ### ### ### ### ### ###
2016-Feb-26 Fri ### ### ### ### 2,797,155 ### ### 69.3 ###
2016-Feb-25 Thu ### ### ### ### 2,673,351 28,070 ### 3.3 -1.0
2016-Feb-24 Wed ### ### ### ### ### ### ### 76.2 -1.0
2016-Feb-23 Tue ### ### ### ### ### 29,276 ### ### -1.0
2016-Feb-22 Mon ### ### ### ### ### 12,357 ### 66.9 ###
2016-Feb-19 Fri ### ### ### ### ### ### ### 69.8 -1.2
2016-Feb-18 Thu ### ### ### ### ### ### ### 0.8 -1.0
2016-Feb-17 Wed ### ### ### ### ### ### ### ### -1.0
2016-Feb-16 Tue ### ### ### ### ### 43,985 ### 64.1 -1.0
2016-Feb-15 Mon ### ### ### ### ### 13,050 ### ### -1.0
2016-Feb-12 Fri ### ### ### ### ### ### ### 3.2 -1.0
2016-Feb-11 Thu ### ### ### ### 4,601,956 52,922 ### 3.0 ###
2016-Feb-10 Wed ### ### ### ### 16,304,283 211,955 ### 0.7 -1.2
2016-Feb-09 Tue ### ### ### ### 0 -1.5
2016-Feb-08 Mon ### ### ### ### ### ### ### 67.6 -1.5
2016-Feb-05 Fri ### ### ### ### ### ### ### 67.8 -1.4
2016-Feb-04 Thu ### ### ### ### ### ### ### 67.0 -1.4
2016-Feb-03 Wed ### ### ### ### ### ### ### 96.9 ###
2016-Feb-02 Tue ### ### ### ### 1,261,058 ### ### ### ###
2016-Feb-01 Mon ### ### ### ### ### ### -7.1 ### ###
2016-Jan-29 Fri ### ### ### ### 31,395,159 470,927 -7.1 5.0 ###
2016-Jan-28 Thu ### ### ### ### 0 ###
2016-Jan-27 Wed ### ### ### ### 0 ###
2016-Jan-25 Mon ### ### ### ### 0 ###
2016-Jan-22 Fri ### ### ### ### ### 40,941 ### ### ###
2016-Jan-21 Thu ### ### ### ### 5,557,882 ### ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### ### 99.4 ###
2016-Jan-19 Tue ### ### ### ### 0 -0.8
2016-Jan-18 Mon ### ### ### ### 0 -0.8
2016-Jan-15 Fri ### ### ### ### 0 -0.8
2016-Jan-14 Thu ### ### ### ### ### ### ### ### -0.8
2016-Jan-13 Wed ### ### ### ### 0 -0.8
2016-Jan-12 Tue ### ### ### ### ### ### ### ### -0.8
2016-Jan-11 Mon ### ### ### ### 0 -1.0
2016-Jan-08 Fri ### ### ### ### 0 -1.0
2016-Jan-07 Thu ### ### ### ### 4,633,675 48,653 ### ### -1.0
2016-Jan-06 Wed ### ### ### ### 1,678,187 16,781 ### 80.3 -1.0
2016-Jan-05 Tue ### ### ### ### ### ### ### ### ###
2016-Jan-04 Mon ### ### ### ### ### ### ### 68.3 ###
2015-Dec-31 Thu ### ### ### ### 0 ###
2015-Dec-30 Wed ### ### ### ### ### 5,850 ### 70.0 ###
2015-Dec-29 Tue ### ### ### ### ### ### ### ### ###
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for PSF    Bottom Next Section
Basic Prices for PSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 05:02:32 thru 2025-06-14 05:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000