Various chartings for (PSF) PACIFIC ORE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSF
|
Weekly    Format Enhanced Daily Prices for PSF    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSF) PACIFIC ORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-May-20 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 88.1
| -3.0 |
2016-May-19 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 285,274
| ###
| 1.7
| -2.8 |
2016-May-18 Wed
| ###
| ###
| 0.029
| ###
| ###
| 257,856
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 232,625
| -6.5
| 6.1
| ### |
2016-May-16 Mon
| 0.029
| ###
| 0.028
| 0.029
| ###
| 222,746
| ###
| 70.4
| ### |
2016-May-13 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| 737,775
| -3.4
| 12.6
| -2.8 |
2016-May-12 Thu
| ###
| ###
| 0.027
| 0.028
| 6,590,540
| ###
| ###
| ###
| -2.8 |
2016-May-11 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| 95.3
| -3.0 |
2016-May-10 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 3.0
| -2.7 |
2016-May-09 Mon
| 0.027
| ###
| 0.026
| 0.028
| 13,999,181
| 391,977
| ###
| 89.3
| -2.8 |
2016-May-06 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 5,310,428
| 143,381
| ###
| 8.6
| ### |
2016-May-05 Thu
| 0.027
| 0.029
| 0.025
| 0.026
| 16,754,727
| 452,377
| ###
| 10.8
| ### |
2016-May-04 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 4,708,243
| 127,122
| ###
| 15.2
| ### |
2016-May-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 62.2
| -2.7 |
2016-May-02 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 662,942
| ###
| ###
| -2.7 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.4
| -3.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 18,151,140
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,890,857
| ###
| -3.1
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 6,516,783
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 4.4
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 13,228,822
| ###
| ###
| ###
| -3.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| -3.7 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 441,626
| -8.6
| ###
| -3.2 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 13,800,176
| ###
| 6.3
| 95.1
| -3.4 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,174,146
| 197,572
| ###
| 13.7
| -3.2 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 547,371
| -5.9
| ###
| -3.2 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 385,278
| 3.1
| 88.9
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 23,155,351
| 752,548
| -8.8
| 3.0
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 33,525,988
| 1,190,172
| -13.2
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,909,142
| ###
| -2.9
| 12.0
| -3.4 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 23,117,958
| ###
| ###
| ###
| -3.4 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2016-Mar-29 Tue
| 0.041
| 0.043
| ###
| ###
| ###
| 2,779,476
| -17.1
| 0.7
| -3.4 |
2016-Mar-24 Thu
| ###
| 0.041
| ###
| ###
| 40,147,541
| ###
| ###
| 88.9
| -4.0 |
2016-Mar-23 Wed
| ###
| 0.041
| ###
| ###
| 45,827,371
| 1,810,181
| ###
| 76.4
| -3.8 |
2016-Mar-22 Tue
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 3.5
| -3.7 |
2016-Mar-21 Mon
| ###
| 0.041
| ###
| 0.041
| 82,431,144
| 2,967,521
| 32.3
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 89.9
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 1.5
| ### |
2016-Mar-16 Wed
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| -17.0
| 0.9
| ### |
2016-Mar-15 Tue
| ###
| 0.046
| ###
| 0.044
| ###
| ###
|
|
| -4.4 |
2016-Mar-14 Mon
| 0.023
| ###
| 0.023
| ###
| ###
| 4,689,384
| 34.8
| 99.9
| ### |
2016-Mar-11 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| 1,076,187
| ###
| 92.2
| ### |
2016-Mar-10 Thu
| ###
| 0.021
| ###
| ###
| 44,070,457
| 859,373
| ###
| ###
| -2.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 88,036,584
| 1,496,621
| 18.8
| 99.5
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 56,709,748
| 850,646
| ###
| ###
| -1.4 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 26,875
| ###
| ###
| -1.2 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -1.2 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 6,514,825
| ###
| ###
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 16,145,043
| 193,740
| 18.2
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,797,155
| ###
| ###
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,673,351
| 28,070
| ###
| 3.3
| -1.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,276
| ###
| ###
| -1.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 12,357
| ###
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.2 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -1.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 43,985
| ###
| 64.1
| -1.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,050
| ###
| ###
| -1.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -1.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 4,601,956
| 52,922
| ###
| 3.0
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 16,304,283
| 211,955
| ###
| 0.7
| -1.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -1.5 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.4 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.4 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,261,058
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 31,395,159
| 470,927
| -7.1
| 5.0
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 40,941
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 5,557,882
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 4,633,675
| 48,653
| ###
| ###
| -1.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,678,187
| 16,781
| ###
| 80.3
| -1.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.8 |
|
Enhanced    Basic Format Daily Prices for PSF    Bottom |
Basic Prices for PSF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:31:51 thru 2024-03-19 15:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|