(PST) PEARLSTREET LIMITED home page...


Prev Section TOC    Company Info for PST    Fundamental Next Section
Listing Code PST
Listing Name PEARLSTREET LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 17 20:53:09 EST 2009
ISIN Name PEARLSTREET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PST3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PST .. Monday 14th December 2009

PST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PST
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.29 ### ### ### ###
MARKET CAP ### 21781162.24 ### ### 27789573.72 ###
DIVIDEND YIELD ### ### 8.28 8.28125 ### ###
Price to Earnings (PE) Price/EPS ### ### ### 8.648648649 ### 15.81632653
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### ### 11.56 11.5625 ### 6.322580645
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 1.553846154 ### ### ### 0.739622642 0.739622642
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS ### ### ### ### ### ###
52 WK HI LAST% ### ### 18.75 18.75 ### ###
52 WK LO LAST% 67.34693878 ### 31.25 31.25 40.54054054 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### 2.8 2.81125 ### ###
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### ### ### -1.351351351 ### ###
EARNINGS YIELD BOND RATE ### ### 5.71 6.2925 ### 1.757580645
DIV YIELD BONDRATE ### ### 2.43 3.01125 ### ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 82,921,223 75,107,456 75,107,456 75,106,956 75,106,956 75,106,956
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.74 0.42 ### 0.8 0.84
LOWEST 0.24 0.24 0.24 0.24 0.24
DIVIDEND DATE EX 2009-10-29 ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.74 ### 0 ### 0.4 0.45
Year Low 0.24 0.24 0 0.24 0.24 0.24
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for PST    Options Next Section

Score Company PST for Ownership
CtrLinksDateNewsScore
1 an >2009-12-17  2024-03-01 20:21 GMT, Price
Closed at $0.73 		-2
Price range $0.22 -> $0.95, for Dates 2007-Feb-23 Fri -> 2009-Dec-14 Mon
 
2< an 2009-12-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the despatch of the compulsory acquisition notices by Australian Laboratory Services Pty Ltd.
 


Prev Section News    Options owned by PST    Warrants Next Section

No OPTIONS for company (PST) PEARLSTREET LIMITED.

Prev Section Options    Warrants owned by PST    Charting Next Section
No Warrants for company (PST) PEARLSTREET LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PST) PEARLSTREET LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PST


Prev Section Weekly    Format Enhanced Daily Prices for PST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PST) PEARLSTREET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0404
2009-Dec-17 Thu 0.73 0.73 0.73 0.73 0 ###
2009-Dec-16 Wed 0.73 0.73 0.73 0.73 0 ###
2009-Dec-15 Tue 0.73 0.73 0.73 0.73 0 ###
2009-Dec-14 Mon 0.73 0.73 0.73 0.73 ### 16,271 ### ### ###
2009-Dec-11 Fri 0.73 0.73 0.73 0.73 1,946 1,420 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 2,782 2,044 ### ### ###
2009-Dec-08 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Dec-07 Mon 0.745 0.745 0.745 0.745 12,724 9,479 ### 78.0 ###
2009-Dec-04 Fri 0.745 0.745 0.745 0.745 2,250 1,676 ### 73.1 ###
2009-Dec-03 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Dec-02 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Dec-01 Tue 0.745 0.745 0.745 0.745 992,274 739,244 ### ### ###
2009-Nov-30 Mon 0.74 0.745 0.74 0.74 63,520 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-24 Tue ### ### ### ### ### 216,453 ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### 4,680 ### ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### ### 71.2 ###
2009-Nov-19 Thu ### ### ### ### ### 80,949 ### 74.0 ###
2009-Nov-18 Wed 0.73 0.74 0.73 0.74 101,686 ### 1.4 ### ###
2009-Nov-17 Tue 0.73 0.73 0.73 0.73 ### ### ### 79.8 ###
2009-Nov-16 Mon 0.73 0.73 0.73 0.73 ### ### ### ### ###
2009-Nov-13 Fri 0.73 ### 0.73 ### ### ### 0.7 71.8 ###
2009-Nov-12 Thu 0.73 0.73 0.73 0.73 0 ###
2009-Nov-11 Wed 0.73 0.73 0.73 0.73 ### 132,029 ### 68.9 ###
2009-Nov-10 Tue 0.73 0.73 0.725 0.725 ### ### -0.7 ### 17.9
2009-Nov-09 Mon ### ### 0.73 0.73 ### ### -0.7 ### ###
2009-Nov-06 Fri 0.74 0.74 ### ### 7,023 5,179 -0.7 25.4 ###
2009-Nov-05 Thu 0.73 0.73 0.73 0.73 ### 42,340 ### 77.0 ###
2009-Nov-04 Wed ### ### 0.73 ### ### ### ### 73.1 ###
2009-Nov-03 Tue 0.73 0.73 0.73 0.73 0 ###
2009-Nov-02 Mon 0.73 0.73 0.73 0.73 ### 101,470 ### ### ###
2009-Oct-30 Fri 0.73 0.73 0.73 0.73 ### 26,378 ### ### ###
2009-Oct-29 Thu 0.74 0.74 0.73 0.73 5,680 4,174 -1.4 43.2 ###
2009-Oct-28 Wed 0.74 0.74 ### 0.74 561,356 ### ### ### ###
2009-Oct-27 Tue 0.73 0.74 0.73 0.74 565,087 ### 1.4 87.7 ###
2009-Oct-26 Mon 0.53 0.55 0.53 0.545 ### 85,383 ### ### ###
2009-Oct-23 Fri 0.51 ### 0.51 ### ### 67,925 ### ### 13.2
2009-Oct-22 Thu ### 0.51 ### 0.51 ### ### ### 76.2 ###
2009-Oct-21 Wed 0.51 0.51 0.51 0.51 ### ### ### 67.4 ###
2009-Oct-20 Tue 0.5 0.5 0.5 0.5 ### 12,250 ### ### ###
2009-Oct-19 Mon ### ### 0.5 0.5 ### 30,149 ### ### ###
2009-Oct-16 Fri 0.51 0.51 0.5 0.5 ### ### ### 22.8 ###
2009-Oct-15 Thu 0.51 0.51 0.51 0.51 7,176 3,659 ### ### ###
2009-Oct-14 Wed 0.51 0.51 0.51 0.51 19,141 ### ### 60.5 ###
2009-Oct-13 Tue 0.54 0.54 ### 0.52 ### ### ### ### ###
2009-Oct-12 Mon 0.545 0.545 0.545 0.545 0 ###
2009-Oct-09 Fri 0.53 0.545 0.525 0.545 ### 25,145 ### ### ###
2009-Oct-07 Wed ### 0.52 0.5 ### 526,140 ### ### 64.1 12.7
2009-Oct-06 Tue 0.51 0.52 0.5 0.5 129,884 66,240 ### ### ###
2009-Oct-05 Mon 0.52 0.52 0.51 0.51 84,780 ### -1.9 20.8 ###
2009-Oct-02 Fri 0.525 0.54 0.52 0.52 300,343 159,181 -1.0 34.1 ###
2009-Oct-01 Thu 0.53 0.545 0.525 0.53 ### 490,826 ### 70.3 13.1
2009-Sep-30 Wed 0.43 0.43 0.4 0.425 ### ### ### 27.5 ###
2009-Sep-29 Tue ### 0.49 ### ### ### ### ### ### ###
2009-Sep-28 Mon ### ### ### ### 350 ### ### ### 8.4
2009-Sep-25 Fri ### ### ### ### ### ### -1.6 ### ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### ### 31,750 ### ### ###
2009-Sep-22 Tue 0.345 0.345 ### ### ### 38,089 -10.1 ### ###
2009-Sep-21 Mon 0.345 0.345 0.345 0.345 1,381 476 ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### ### ### 2.9 81.5 ###
2009-Sep-16 Wed ### ### ### ### ### ### 3.2 ### ###
2009-Sep-15 Tue ### ### ### ### ### 247 ### ### ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 9,152 ### ### 65.9 ###
2009-Sep-10 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue ### ### ### ### ### ### -1.6 ### ###
2009-Sep-07 Mon 0.325 0.325 0.325 0.325 ### ### ### ### 8.0
2009-Sep-04 Fri ### ### ### ### 0 7.4
2009-Sep-03 Thu ### ### ### ### ### 45,728 ### ### 7.4
2009-Sep-02 Wed ### ### ### ### ### 8,775 3.1 ### 8.2
2009-Sep-01 Tue ### ### ### ### ### 15,972 ### ### 8.2
2009-Aug-31 Mon 0.29 ### 0.29 ### ### 45,570 ### ### ###
2009-Aug-28 Fri 0.29 0.29 0.29 0.29 14,157 ### ### ### 7.2
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### ### 20,150 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### ### 14,653 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### ### ### ### 60.0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon 0.29 ### 0.29 ### 125,946 ### 10.3 ### ###
2009-Jul-31 Fri 0.29 0.29 0.29 0.29 ### ### ### 65.1 7.2
2009-Jul-30 Thu ### ### ### ### 0 7.4
2009-Jul-29 Wed ### ### ### ### ### ### ### ### 7.4
2009-Jul-28 Tue ### ### ### ### 0 7.4
2009-Jul-27 Mon ### ### ### ### 36,256 11,058 -3.2 ### 7.4
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### ### 13,950 ### ### ###
2009-Jul-22 Wed ### ### ### ### 0 7.4
2009-Jul-21 Tue ### ### ### ### 0 7.4
2009-Jul-20 Mon ### ### ### ### 0 7.4
2009-Jul-17 Fri ### ### ### ### 0 7.4
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 7.4
2009-Jul-15 Wed ### ### ### ### ### ### ### 62.4 7.4
2009-Jul-14 Tue ### ### ### ### 13,054 3,981 -3.2 ### 7.4
2009-Jul-13 Mon ### ### ### ### 0 7.4
2009-Jul-10 Fri ### ### ### ### ### ### ### 67.1 7.4
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PST    Bottom Next Section
Basic Prices for PST

Server processing from 2024-04-23 16:34:13 thru 2024-04-23 16:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000