|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Nov-02 09:55:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PST) PEARLSTREET LIMITED home page...
|
TOC    Company Info for PST    Fundamental |
Listing Code
| PST
|
Listing Name
| PEARLSTREET LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Dec 17 20:53:09 EST 2009
|
ISIN Name
| PEARLSTREET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PST3 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for PST .. Monday 14th December 2009
PST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company PST
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
0.29 |
### |
### |
### |
### |
MARKET CAP |
### |
21781162.24 |
### |
### |
27789573.72 |
### |
DIVIDEND YIELD |
### |
### |
8.28 |
8.28125 |
### |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
8.648648649 |
### |
15.81632653 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
### |
11.56 |
11.5625 |
### |
6.322580645 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
1.553846154 |
### |
### |
### |
0.739622642 |
0.739622642 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
### |
### |
### |
### |
### |
### |
52 WK HI LAST% |
### |
### |
18.75 |
18.75 |
### |
### |
52 WK LO LAST% |
67.34693878 |
### |
31.25 |
31.25 |
40.54054054 |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
2.8 |
2.81125 |
### |
### |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
### |
### |
### |
-1.351351351 |
### |
### |
EARNINGS YIELD BOND RATE |
### |
### |
5.71 |
6.2925 |
### |
1.757580645 |
DIV YIELD BONDRATE |
### |
### |
2.43 |
3.01125 |
### |
### |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
82,921,223 |
75,107,456 |
75,107,456 |
75,106,956 |
75,106,956 |
75,106,956 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.74 |
0.42 |
|
### |
0.8 |
0.84 |
LOWEST |
0.24 |
0.24 |
|
0.24 |
0.24 |
0.24 |
DIVIDEND DATE EX |
2009-10-29 |
### |
|
### |
### |
### |
DIVIDEND DATE PAY |
### |
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
### |
### |
|
### |
### |
### |
DIVIDEND FRANKING |
### |
### |
|
### |
### |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.74 |
### |
0 |
### |
0.4 |
0.45 |
Year Low |
0.24 |
0.24 |
0 |
0.24 |
0.24 |
0.24 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for PST    Options |
Score Company PST for Ownership
|
News    Options owned by PST    Warrants |
No OPTIONS for company (PST) PEARLSTREET LIMITED.
|
Options    Warrants owned by PST    Charting |
No Warrants for company (PST) PEARLSTREET LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PST) PEARLSTREET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PST
|
Weekly    Format Enhanced Daily Prices for PST    Basic |
End of day Prices (Enhanced format), last 120 Days for (PST) PEARLSTREET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0404 |
2009-Dec-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 16,271
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,946
| 1,420
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,782
| 2,044
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 12,724
| 9,479
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 2,250
| 1,676
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 992,274
| 739,244
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 63,520
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 216,453
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 80,949
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 101,686
| ###
| 1.4
| ###
| ### |
2009-Nov-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 0.7
| 71.8
| ### |
2009-Nov-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 132,029
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| ###
| 17.9 |
2009-Nov-09 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2009-Nov-06 Fri
| 0.74
| 0.74
| ###
| ###
| 7,023
| 5,179
| -0.7
| 25.4
| ### |
2009-Nov-05 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 42,340
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.73
| ###
| ###
| ###
| ###
| 73.1
| ### |
2009-Nov-03 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 101,470
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 26,378
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 5,680
| 4,174
| -1.4
| 43.2
| ### |
2009-Oct-28 Wed
| 0.74
| 0.74
| ###
| 0.74
| 561,356
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 565,087
| ###
| 1.4
| 87.7
| ### |
2009-Oct-26 Mon
| 0.53
| 0.55
| 0.53
| 0.545
| ###
| 85,383
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.51
| ###
| 0.51
| ###
| ###
| 67,925
| ###
| ###
| 13.2 |
2009-Oct-22 Thu
| ###
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 76.2
| ### |
2009-Oct-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 12,250
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| 0.5
| 0.5
| ###
| 30,149
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 22.8
| ### |
2009-Oct-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 7,176
| 3,659
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 19,141
| ###
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| 0.54
| 0.54
| ###
| 0.52
| ###
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.53
| 0.545
| 0.525
| 0.545
| ###
| 25,145
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| 0.52
| 0.5
| ###
| 526,140
| ###
| ###
| 64.1
| 12.7 |
2009-Oct-06 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 129,884
| 66,240
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 84,780
| ###
| -1.9
| 20.8
| ### |
2009-Oct-02 Fri
| 0.525
| 0.54
| 0.52
| 0.52
| 300,343
| 159,181
| -1.0
| 34.1
| ### |
2009-Oct-01 Thu
| 0.53
| 0.545
| 0.525
| 0.53
| ###
| 490,826
| ###
| 70.3
| 13.1 |
2009-Sep-30 Wed
| 0.43
| 0.43
| 0.4
| 0.425
| ###
| ###
| ###
| 27.5
| ### |
2009-Sep-29 Tue
| ###
| 0.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ###
| 8.4 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 31,750
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 38,089
| -10.1
| ###
| ### |
2009-Sep-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 1,381
| 476
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.5
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 9,152
| ###
| ###
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2009-Sep-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 8.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 45,728
| ###
| ###
| 7.4 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 8,775
| 3.1
| ###
| 8.2 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 15,972
| ###
| ###
| 8.2 |
2009-Aug-31 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 45,570
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 14,157
| ###
| ###
| ###
| 7.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 20,150
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,653
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.29
| ###
| 0.29
| ###
| 125,946
| ###
| 10.3
| ###
| ### |
2009-Jul-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 65.1
| 7.2 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 36,256
| 11,058
| -3.2
| ###
| 7.4 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 7.4 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 7.4 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 13,054
| 3,981
| -3.2
| ###
| 7.4 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 7.4 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PST    Bottom |
Basic Prices for PST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:55:00 thru 2024-11-02 09:55:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|