Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-23 19:14:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PST) PEARLSTREET LIMITED home page...

     Prev Section TOC    Company Info for PST    Fundamental Next Section


Company Details for (PST) PEARLSTREET LIMITED

Listing CodePST
Listing NamePEARLSTREET LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Thu Dec 17 20:53:09 EST 2009
ISIN NamePEARLSTREET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PST3


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for PST .. Monday 14th December 2009

PST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PST


Fundamental Data for (PST) PEARLSTREET LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE###0.29#########
MARKET CAP###21781162.24######27789573.72
DIVIDEND YIELD######8.288.28125###
Price to Earnings (PE) Price/EPS#########8.648648649###
Earnings/Share (EPS)###############
EARNINGS YIELD%######11.5611.5625###
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER1.553846154#########0.739622642
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS###############
52 WK HI LAST%######18.7518.75###
52 WK LO LAST%67.34693878###31.2531.2540.54054054
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD######2.82.81125###
ALLORDS PE######9.84###9.82
PE ALLORDSPE#########-1.351351351###
EARNINGS YIELD BOND RATE######5.716.2925###
DIV YIELD BONDRATE######2.433.01125###
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES82,921,22375,107,45675,107,45675,106,95675,106,956
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.740.42###0.8
LOWEST0.240.240.240.24
DIVIDEND DATE EX2009-10-29#########
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0.74######0.4
Year Low0.240.240.240.24
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PST    Options Next Section

Score Company PST for Ownership


News Details for (PST) PEARLSTREET LIMITED

CtrLinksDateNewsScore
1 an >2009-12-17  2019-09-18 20:16 GMT, Price
Closed at $0.73
-2
Price range $0.22 -> $0.95, for Dates 23Feb07Fri -> 14Dec09Mon
 
2< an 2009-12-17  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following the despatch of the compulsory acquisition notices by Australian Laboratory Services Pty Ltd.
 

     Prev Section News    Options owned by PST    Warrants Next Section
No OPTIONS for company (PST) PEARLSTREET LIMITED.
     Prev Section Options    Warrants owned by PST    Charting Next Section
No Warrants for company (PST) PEARLSTREET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PST) PEARLSTREET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.22######
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PST

     Prev Section Weekly    Format Enhanced Daily Prices for PST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PST) PEARLSTREET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0404
2009-Dec-17 Thu0.730.730.730.730###
2009-Dec-16 Wed0.730.730.730.730###
2009-Dec-15 Tue0.730.730.730.730###
2009-Dec-14 Mon0.730.730.730.73###16,271#########
2009-Dec-11 Fri0.730.730.730.731,9461,420#########
2009-Dec-10 Thu############0###
2009-Dec-09 Wed############2,7822,044#########
2009-Dec-08 Tue0.7450.7450.7450.7450###
2009-Dec-07 Mon0.7450.7450.7450.74512,7249,479###78.0###
2009-Dec-04 Fri0.7450.7450.7450.7452,2501,676###73.1###
2009-Dec-03 Thu0.7450.7450.7450.7450###
2009-Dec-02 Wed0.7450.7450.7450.7450###
2009-Dec-01 Tue0.7450.7450.7450.745992,274739,244#########
2009-Nov-30 Mon0.740.7450.740.7463,520############
2009-Nov-27 Fri############0###
2009-Nov-26 Thu############0###
2009-Nov-25 Wed###########################
2009-Nov-24 Tue###############216,453###78.5###
2009-Nov-23 Mon############4,680############
2009-Nov-20 Fri#####################71.2###
2009-Nov-19 Thu###############80,949###74.0###
2009-Nov-18 Wed0.730.740.730.74101,686###1.4######
2009-Nov-17 Tue0.730.730.730.73#########79.8###
2009-Nov-16 Mon0.730.730.730.73###############
2009-Nov-13 Fri0.73###0.73#########0.771.8###
2009-Nov-12 Thu0.730.730.730.730###
2009-Nov-11 Wed0.730.730.730.73###132,029###68.9###
2009-Nov-10 Tue0.730.730.7250.725######-0.7###17.9
2009-Nov-09 Mon######0.730.73######-0.7######
2009-Nov-06 Fri0.740.74######7,0235,179-0.725.4###
2009-Nov-05 Thu0.730.730.730.73###42,340###77.0###
2009-Nov-04 Wed######0.73############73.1###
2009-Nov-03 Tue0.730.730.730.730###
2009-Nov-02 Mon0.730.730.730.73###101,470#########
2009-Oct-30 Fri0.730.730.730.73###26,378#########
2009-Oct-29 Thu0.740.740.730.735,6804,174-1.443.2###
2009-Oct-28 Wed0.740.74###0.74561,356############
2009-Oct-27 Tue0.730.740.730.74565,087###1.487.7###
2009-Oct-26 Mon0.530.550.530.545###85,383#########
2009-Oct-23 Fri0.51###0.51######67,925######13.2
2009-Oct-22 Thu###0.51###0.51#########76.2###
2009-Oct-21 Wed0.510.510.510.51#########67.4###
2009-Oct-20 Tue0.50.50.50.5###12,250#########
2009-Oct-19 Mon######0.50.5###30,149#########
2009-Oct-16 Fri0.510.510.50.5#########22.8###
2009-Oct-15 Thu0.510.510.510.517,1763,659#########
2009-Oct-14 Wed0.510.510.510.5119,141######60.5###
2009-Oct-13 Tue0.540.54###0.52###############
2009-Oct-12 Mon0.5450.5450.5450.5450###
2009-Oct-09 Fri0.530.5450.5250.545###25,145#########
2009-Oct-07 Wed###0.520.5###526,140######64.112.7
2009-Oct-06 Tue0.510.520.50.5129,88466,240#########
2009-Oct-05 Mon0.520.520.510.5184,780###-1.920.8###
2009-Oct-02 Fri0.5250.540.520.52300,343159,181-1.034.1###
2009-Oct-01 Thu0.530.5450.5250.53###490,826###70.313.1
2009-Sep-30 Wed0.430.430.40.425#########27.5###
2009-Sep-29 Tue###0.49#####################
2009-Sep-28 Mon############350#########8.4
2009-Sep-25 Fri##################-1.6######
2009-Sep-24 Thu############0###
2009-Sep-23 Wed###############31,750#########
2009-Sep-22 Tue0.3450.345#########38,089-10.1######
2009-Sep-21 Mon0.3450.3450.3450.3451,381476###71.9###
2009-Sep-18 Fri############0###
2009-Sep-17 Thu##################2.981.5###
2009-Sep-16 Wed##################3.2######
2009-Sep-15 Tue###############247#########
2009-Sep-14 Mon############0###
2009-Sep-11 Fri############9,152######65.9###
2009-Sep-10 Thu###########################
2009-Sep-09 Wed############0###
2009-Sep-08 Tue##################-1.6######
2009-Sep-07 Mon0.3250.3250.3250.325############8.0
2009-Sep-04 Fri############07.4
2009-Sep-03 Thu###############45,728######7.4
2009-Sep-02 Wed###############8,7753.1###8.2
2009-Sep-01 Tue###############15,972######8.2
2009-Aug-31 Mon0.29###0.29######45,570#########
2009-Aug-28 Fri0.290.290.290.2914,157#########7.2
2009-Aug-27 Thu############0###
2009-Aug-26 Wed#####################61.8###
2009-Aug-25 Tue###########################
2009-Aug-24 Mon############0###
2009-Aug-21 Fri############0###
2009-Aug-20 Thu############0###
2009-Aug-19 Wed###############20,150#########
2009-Aug-18 Tue############0###
2009-Aug-17 Mon###############14,653#########
2009-Aug-14 Fri############0###
2009-Aug-13 Thu#####################60.0###
2009-Aug-12 Wed############0###
2009-Aug-11 Tue############0###
2009-Aug-10 Mon############0###
2009-Aug-07 Fri############0###
2009-Aug-06 Thu############0###
2009-Aug-05 Wed############0###
2009-Aug-04 Tue############0###
2009-Aug-03 Mon0.29###0.29###125,946###10.3######
2009-Jul-31 Fri0.290.290.290.29#########65.17.2
2009-Jul-30 Thu############07.4
2009-Jul-29 Wed########################7.4
2009-Jul-28 Tue############07.4
2009-Jul-27 Mon############36,25611,058-3.2###7.4
2009-Jul-24 Fri############0###
2009-Jul-23 Thu###############13,950#########
2009-Jul-22 Wed############07.4
2009-Jul-21 Tue############07.4
2009-Jul-20 Mon############07.4
2009-Jul-17 Fri############07.4
2009-Jul-16 Thu#####################71.47.4
2009-Jul-15 Wed#####################62.47.4
2009-Jul-14 Tue############13,0543,981-3.2###7.4
2009-Jul-13 Mon############07.4
2009-Jul-10 Fri#####################67.17.4
2009-Jul-09 Thu############0###
2009-Jul-08 Wed############0###
2009-Jul-07 Tue############0###
2009-Jul-06 Mon############0###
2009-Jul-03 Fri############0###
2009-Jul-02 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for PST    Bottom Next Section
Basic Prices for PST
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:14:31 thru 2020-01-23 19:14:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000