(PST) PEARLSTREET LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-16 11:45:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PST) PEARLSTREET LIMITED Daily Prices...

TOC Company Info for PST Limits

Company Details for (PST) PEARLSTREET LIMITED

Listing Code	PST
Listing Name	PEARLSTREET LIMITED
GICS Sector	Energy
ISIN Name	PEARLSTREET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PST3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PST .. Monday 14th December 2009

PST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PST Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (PST) PEARLSTREET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0404
2009-Dec-17 Thu	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-15 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-14 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2009-Dec-11 Fri	0.73	0.73	0.73	0.73	1,946	1,420	###	###	0.1
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	2,782	0	###	###	0.0
2009-Dec-08 Tue	0.745	0.745	0.745	0.745	0				###
2009-Dec-07 Mon	0.745	0.745	0.745	0.745	12,724	9,479	78.0	78.0	###
2009-Dec-04 Fri	0.745	0.745	0.745	0.745	2,250	1,676	73.1	73.1	###
2009-Dec-03 Thu	0.745	0.745	0.745	0.745	0				###
2009-Dec-02 Wed	0.745	0.745	0.745	0.745	0				###
2009-Dec-01 Tue	0.745	0.745	0.745	0.745	992,274	739,244	###	###	###
2009-Nov-30 Mon	0.74	0.745	0.74	0.74	63,520	###	###	###	0.1
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	4,680	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.73	0.74	0.73	0.74	101,686	###	###	###	0.1
2009-Nov-17 Tue	0.73	0.73	0.73	0.73			79.8	79.8	0.1
2009-Nov-16 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2009-Nov-13 Fri	0.73	###	0.73	###			71.8	71.8	0.0
2009-Nov-12 Thu	0.73	0.73	0.73	0.73	0				0.1
2009-Nov-11 Wed	0.73	0.73	0.73	0.73			68.9	68.9	0.1
2009-Nov-10 Tue	0.73	0.73	0.725	0.725			###	###	###
2009-Nov-09 Mon	###	###	0.73	0.73			###	###	0.1
2009-Nov-06 Fri	0.74	0.74	###	###	7,023	###	25.4	25.4	0.0
2009-Nov-05 Thu	0.73	0.73	0.73	0.73			77.0	77.0	0.1
2009-Nov-04 Wed	###	###	0.73	###			73.1	73.1	0.0
2009-Nov-03 Tue	0.73	0.73	0.73	0.73	0				0.1
2009-Nov-02 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2009-Oct-30 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2009-Oct-29 Thu	0.74	0.74	0.73	0.73	5,680	4,174	43.2	43.2	0.1
2009-Oct-28 Wed	0.74	0.74	###	0.74	561,356	###	###	###	0.1
2009-Oct-27 Tue	0.73	0.74	0.73	0.74	565,087	###	87.7	87.7	0.1
2009-Oct-26 Mon	0.53	0.55	0.53	0.545			###	###	0.0
2009-Oct-23 Fri	0.51	###	0.51	###			###	###	0.0
2009-Oct-22 Thu	###	0.51	###	0.51			76.2	76.2	###
2009-Oct-21 Wed	0.51	0.51	0.51	0.51			67.4	67.4	###
2009-Oct-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-19 Mon	###	###	0.5	0.5			###	###	0.0
2009-Oct-16 Fri	0.51	0.51	0.5	0.5			22.8	22.8	0.0
2009-Oct-15 Thu	0.51	0.51	0.51	0.51	7,176	3,659	###	###	###
2009-Oct-14 Wed	0.51	0.51	0.51	0.51	19,141	###	60.5	60.5	###
2009-Oct-13 Tue	0.54	0.54	###	0.52			###	###	0.0
2009-Oct-12 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Oct-09 Fri	0.53	0.545	0.525	0.545			###	###	0.0
2009-Oct-07 Wed	###	0.52	0.5	###	526,140	###	64.1	64.1	0.0
2009-Oct-06 Tue	0.51	0.52	0.5	0.5	129,884	66,240	###	###	0.0
2009-Oct-05 Mon	0.52	0.52	0.51	0.51	84,780	###	20.8	20.8	###
2009-Oct-02 Fri	0.525	0.54	0.52	0.52	300,343	159,181	34.1	34.1	0.0
2009-Oct-01 Thu	0.53	0.545	0.525	0.53			70.3	70.3	0.0
2009-Sep-30 Wed	0.43	0.43	0.4	0.425			27.5	27.5	###
2009-Sep-29 Tue	###	0.49	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	350	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	0.345	0.345	###	###			###	###	0.0
2009-Sep-21 Mon	0.345	0.345	0.345	0.345	1,381	476	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			81.5	81.5	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	9,152	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0.325	0.325	0.325	0.325			###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.29	###	0.29	###			###	###	0.0
2009-Aug-28 Fri	0.29	0.29	0.29	0.29	14,157	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	0.29	###	0.29	###	125,946	###	###	###	0.0
2009-Jul-31 Fri	0.29	0.29	0.29	0.29			65.1	65.1	###
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	36,256	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	13,054	0	###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	128,523	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	9,121	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	96,155	0	18.0	18.0	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			82.3	82.3	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	11,523	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			1.7	1.7	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	6,629	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	33,027	0	85.1	85.1	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	34,150	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	101,487	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	254,277	0	72.0	72.0	0.0
2009-Feb-06 Fri	0.29	###	0.29	###			86.6	86.6	0.0
2009-Feb-05 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-04 Wed	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-02 Mon	0.27	0.28	0.24	0.28			88.0	88.0	###
2009-Jan-30 Fri	0.27	0.27	0.27	0.27			66.9	66.9	###
2009-Jan-29 Thu	0.25	0.27	0.25	0.27			96.0	96.0	###
2009-Jan-28 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-27 Tue	0.24	0.24	0.24	0.24	6,742	###	75.1	75.1	0.0
2009-Jan-23 Fri	0.25	0.25	0.24	0.24	4,141	###	###	###	0.0
2009-Jan-22 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2009-Jan-21 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-20 Tue	0.26	0.26	0.255	0.255	50,677	13,049	###	###	0.0
2009-Jan-19 Mon	0.25	0.255	0.25	0.255	32,423	8,186	85.1	85.1	0.0
2009-Jan-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-15 Thu	0.25	0.25	0.25	0.25			81.0	81.0	0.0
2009-Jan-14 Wed	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2009-Jan-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-07 Wed	0.24	0.24	0.24	0.24			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	0.24	0.24			2.8	2.8	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	29,359	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.27	0.27	###	###	20,641	2,786	26.8	26.8	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	1,741	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	21,850	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	32,170	0	###	###	0.0
2008-Dec-02 Tue	0.275	0.275	0.275	0.275	5,176	1,423	75.9	75.9	###
2008-Dec-01 Mon	0.255	0.255	0.255	0.255			74.1	74.1	0.0
2008-Nov-28 Fri	0.25	0.25	0.25	0.25			66.2	66.2	0.0
2008-Nov-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-26 Wed	0.25	0.25	0.25	0.25			78.9	78.9	0.0
2008-Nov-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-24 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2008-Nov-21 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2008-Nov-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-19 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2008-Nov-18 Tue	0.275	0.275	0.275	0.275	4,824	1,326	###	###	###
2008-Nov-17 Mon	0.275	0.275	0.275	0.275	0				###
2008-Nov-14 Fri	0.275	0.275	0.275	0.275	5,176	1,423	###	###	###
2008-Nov-13 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-12 Wed	0.28	0.28	0.27	0.28			74.7	74.7	###
2008-Nov-11 Tue	0.27	0.27	0.27	0.27	0				###
2008-Nov-10 Mon	0.26	0.27	0.26	0.27			###	###	###
2008-Nov-07 Fri	0.255	0.255	0.255	0.255			70.9	70.9	0.0
2008-Nov-06 Thu	0.27	0.27	0.27	0.27	0				###
2008-Nov-05 Wed	0.27	0.27	0.27	0.27	0				###
2008-Nov-04 Tue	0.27	0.27	0.27	0.27	0				###
2008-Nov-03 Mon	0.27	0.27	0.27	0.27			58.8	58.8	###
2008-Oct-31 Fri	###	0.27	###	0.27			###	###	###
2008-Oct-30 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2008-Oct-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-28 Tue	0.25	0.25	0.25	0.25			78.3	78.3	0.0
2008-Oct-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Oct-22 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2008-Oct-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Oct-20 Mon	0.25	0.26	0.25	0.26	34,141	###	87.6	87.6	0.0
2008-Oct-17 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Oct-16 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2008-Oct-15 Wed	0.26	0.26	0.26	0.26	17,247	4,484	###	###	0.0
2008-Oct-14 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2008-Oct-13 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2008-Oct-10 Fri	###	###	0.25	0.255	94,172	11,771	44.5	44.5	0.0
2008-Oct-09 Thu	###	0.27	###	0.27	25,581	3,453	###	###	###
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	23,625	###	###	###	0.0
2008-Oct-07 Tue	0.24	0.24	0.24	0.24			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			17.6	17.6	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			83.6	83.6	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	75,450	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	74,550	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			83.7	83.7	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-18 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-17 Thu	0.29	0.29	0.28	0.28			13.9	13.9	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			3.7	3.7	0.0
2008-Jul-11 Fri	###	###	###	###			2.4	2.4	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	76,750	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			25.2	25.2	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	0.27	###	0.27	###	27,940	3,771	99.5	99.5	0.0
2008-Jun-27 Fri	###	###	0.27	###			###	###	0.0
2008-Jun-26 Thu	0.255	###	0.255	###	43,877	###	98.5	98.5	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.255	0.255			1.6	1.6	0.0
2008-Jun-23 Mon	###	###	###	###			97.8	97.8	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.29	###	0.25	0.25			###	###	0.0
2008-Jun-18 Wed	0.28	0.29	0.27	0.29			85.7	85.7	###
2008-Jun-17 Tue	0.26	0.26	0.255	0.255	61,950	15,952	###	###	0.0
2008-Jun-16 Mon	0.26	0.28	0.26	0.28	36,556	9,870	95.6	95.6	###
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	0.29	###	0.29	###	66,352	9,621	91.6	91.6	0.0
2008-Jun-11 Wed	0.285	0.285	0.285	0.285	0				###
2008-Jun-10 Tue	0.255	###	0.255	0.285			97.8	97.8	###
2008-Jun-06 Fri	###	###	###	###			17.6	17.6	0.0
2008-Jun-05 Thu	0.285	###	0.285	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	1,150	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	27,050	0	92.6	92.6	0.0
2008-May-27 Tue	###	###	###	###	56,828	0	7.4	7.4	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	8,281	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	34,742	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	31,046	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	13,258	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	16,742	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	95,750	0	15.3	15.3	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	0.355	0.355			###	###	0.0
2008-Apr-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-18 Fri	###	0.4	###	0.4			85.4	85.4	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-09 Wed	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2008-Apr-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-07 Mon	0.4	0.4	0.4	0.4			66.7	66.7	0.0
2008-Apr-04 Fri	0.4	0.4	0.4	0.4			61.1	61.1	0.0
2008-Apr-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-02 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Apr-01 Tue	0.4	0.42	0.4	0.42			92.5	92.5	###
2008-Mar-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-27 Thu	0.4	0.4	0.4	0.4			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-11 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2008-Mar-10 Mon	0.47	0.47	0.44	0.44			###	###	###
2008-Mar-07 Fri	0.49	0.49	0.49	0.49			76.3	76.3	###
2008-Mar-06 Thu	0.49	0.5	0.49	0.5			79.8	79.8	0.0
2008-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Mar-03 Mon	0.5	0.5	0.5	0.5	29,085	14,542	###	###	0.0
2008-Feb-29 Fri	0.52	0.57	0.5	0.52	173,940	93,057	###	###	0.0
2008-Feb-28 Thu	0.56	0.56	0.52	0.52			###	###	0.0
2008-Feb-27 Wed	0.59	0.59	0.58	0.59			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	0.59	###	0.59	###	17,427	5,140	80.3	80.3	0.0
2008-Feb-20 Wed	0.59	0.59	0.58	0.58			###	###	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			29.5	29.5	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			13.4	13.4	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	11,021	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	160,552	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	4,085	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			83.2	83.2	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###	6,978	0	###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###	18,878	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	2,522	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	41,643	0	###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.74	0.74	###	0.73			16.2	16.2	0.1
2007-Dec-28 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2007-Dec-27 Thu	0.74	0.74	0.74	0.74			66.2	66.2	0.1
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.755	0.755	0.75	0.75			28.6	28.6	###
2007-Dec-20 Thu	###	0.75	###	0.74			###	###	0.1
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.76	0.76	0.75	0.75			33.9	33.9	###
2007-Dec-17 Mon	0.76	0.76	0.76	0.76	30,645	###	90.1	90.1	0.1
2007-Dec-14 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.77	0.8	0.77	0.8	17,243	###	91.0	91.0	0.1
2007-Dec-10 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2007-Dec-07 Fri	0.75	0.77	0.75	0.77	39,929	30,346	83.9	83.9	0.1
2007-Dec-06 Thu	0.79	0.79	0.775	0.775			###	###	0.1
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.79	0.8	0.79	0.8	42,250	33,588	###	###	0.1
2007-Nov-30 Fri	0.77	0.77	0.77	0.77			60.5	60.5	0.1
2007-Nov-29 Thu	0.77	0.77	0.77	0.77	7,750	###	###	###	0.1
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.82	0.82	0.8	0.8			16.9	16.9	0.1
2007-Nov-26 Mon	0.79	0.84	0.79	0.84			95.1	95.1	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.8	0.8	0.785	0.79			34.6	34.6	###
2007-Nov-21 Wed	0.8	0.8	0.8	0.8			74.1	74.1	0.1
2007-Nov-20 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.83	0.83	0.83	0.83			66.8	66.8	###
2007-Nov-08 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2007-Nov-07 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2007-Nov-02 Fri	0.83	0.83	0.83	0.83	1,927	###	61.3	61.3	###
2007-Nov-01 Thu	0.81	0.83	0.8	0.83	137,382	###	79.4	79.4	###
2007-Oct-31 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2007-Oct-30 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-29 Mon	0.82	0.82	0.81	0.81			26.8	26.8	0.1
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.86	0.86	0.83	0.83			###	###	###
2007-Oct-24 Wed	0.8	0.89	0.8	0.87			###	###	0.1
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0.8	0.81	0.8	0.81			76.8	76.8	0.1
2007-Oct-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.81	0.81	###	0.81			###	###	0.1
2007-Oct-12 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.81	0.82	0.81	0.82	26,055	###	76.8	76.8	0.1
2007-Oct-09 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-08 Mon	0.8	0.825	0.8	0.825			###	###	0.1
2007-Oct-05 Fri	0.76	0.8	0.76	0.8			91.9	91.9	0.1
2007-Oct-04 Thu	###	0.79	0.75	0.76			###	###	0.1
2007-Oct-03 Wed	0.75	0.755	0.75	0.75			###	###	###
2007-Oct-02 Tue	0.75	0.75	0.75	0.75			###	###	###
2007-Oct-01 Mon	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-28 Fri	0.75	0.75	0.75	0.75			59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.75	0.77	0.75	0.75			###	###	###
2007-Sep-25 Tue	0.75	0.75	0.75	0.75			64.4	64.4	###
2007-Sep-24 Mon	0.75	0.75	0.75	0.75			62.2	62.2	###
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2007-Sep-19 Wed	0.78	0.78	0.73	0.73			###	###	0.1
2007-Sep-18 Tue	0.75	0.75	0.73	0.75			80.0	80.0	###
2007-Sep-17 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2007-Sep-14 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2007-Sep-13 Thu	0.75	0.78	0.75	0.78			92.4	92.4	0.1
2007-Sep-12 Wed	0.75	0.78	0.75	0.775			###	###	0.1
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-Sep-06 Thu	0.675	###	0.675	###	1,575	###	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	0.7	###	###			10.2	10.2	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	36,620	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	0.59	0.56	0.59			84.1	84.1	0.0
2007-Aug-16 Thu	###	###	0.525	0.525	82,750	21,721	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	61,377	0	21.2	21.2	0.0